{
  "ticker": {
    "uuid": "146b1cb2-53ed-42ab-b73c-3c68e749195a",
    "symbol": "00763U",
    "name": "JKO Dow Jones Copper ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.75,
    "boundary_margin": 0.448889,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2018,
    "volatility_stability": 0.9881,
    "risk_context": 0.4955,
    "current_regime": {
      "move": 0.14459,
      "interruption": -0.064882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 24.74,
        "direction_boundary": 22.4,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175256
      },
      {
        "date": "2023-08-11",
        "close": 23.82,
        "direction_boundary": 22.68,
        "core_momentum": 0.050265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181681
      },
      {
        "date": "2023-08-18",
        "close": 23.469999,
        "direction_boundary": 23.85,
        "core_momentum": -0.015933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2023-08-25",
        "close": 23.799999,
        "direction_boundary": 23.33,
        "core_momentum": 0.020146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183291
      },
      {
        "date": "2023-09-01",
        "close": 24.27,
        "direction_boundary": 23.879999,
        "core_momentum": 0.016332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1854
      },
      {
        "date": "2023-09-08",
        "close": 23.59,
        "direction_boundary": 21.889999,
        "core_momentum": 0.077661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186386
      },
      {
        "date": "2023-09-15",
        "close": 24.23,
        "direction_boundary": 22.24,
        "core_momentum": 0.089478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18915
      },
      {
        "date": "2023-09-22",
        "close": 23.389999,
        "direction_boundary": 22.49,
        "core_momentum": 0.040018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18245
      },
      {
        "date": "2023-09-29",
        "close": 22.889999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.026918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183906
      },
      {
        "date": "2023-10-06",
        "close": 22.450001,
        "direction_boundary": 22.120001,
        "core_momentum": 0.014919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18472
      },
      {
        "date": "2023-10-13",
        "close": 22.620001,
        "direction_boundary": 22.09,
        "core_momentum": 0.023993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17656
      },
      {
        "date": "2023-10-20",
        "close": 22.51,
        "direction_boundary": 22.57,
        "core_momentum": -0.002658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2023-10-27",
        "close": 22.75,
        "direction_boundary": 21.91,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169898
      },
      {
        "date": "2023-11-03",
        "close": 23.24,
        "direction_boundary": 22.549999,
        "core_momentum": 0.030599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173133
      },
      {
        "date": "2023-11-10",
        "close": 22.85,
        "direction_boundary": 22.610001,
        "core_momentum": 0.010615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164894
      },
      {
        "date": "2023-11-17",
        "close": 23.129999,
        "direction_boundary": 24.68,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2023-11-24",
        "close": 23.66,
        "direction_boundary": 23.799999,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166167
      },
      {
        "date": "2023-12-01",
        "close": 23.83,
        "direction_boundary": 23.459999,
        "core_momentum": 0.015772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162201
      },
      {
        "date": "2023-12-08",
        "close": 23.530001,
        "direction_boundary": 24.26,
        "core_momentum": -0.030091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2023-12-15",
        "close": 24.049999,
        "direction_boundary": 24.98,
        "core_momentum": -0.03723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159492
      },
      {
        "date": "2023-12-22",
        "close": 24.209999,
        "direction_boundary": 24.26,
        "core_momentum": -0.002061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15982
      },
      {
        "date": "2023-12-29",
        "close": 24.129999,
        "direction_boundary": 24.25,
        "core_momentum": -0.004948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146639
      },
      {
        "date": "2024-01-05",
        "close": 23.719999,
        "direction_boundary": 24.43,
        "core_momentum": -0.029063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148466
      },
      {
        "date": "2024-01-12",
        "close": 23.41,
        "direction_boundary": 24.690001,
        "core_momentum": -0.051843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134215
      },
      {
        "date": "2024-01-19",
        "close": 23.17,
        "direction_boundary": 26.59,
        "core_momentum": -0.12862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132358
      },
      {
        "date": "2024-01-26",
        "close": 23.799999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.095057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13753
      },
      {
        "date": "2024-02-02",
        "close": 23.65,
        "direction_boundary": 25.969999,
        "core_momentum": -0.089334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137401
      },
      {
        "date": "2024-02-09",
        "close": 23.559999,
        "direction_boundary": 25.629999,
        "core_momentum": -0.080765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127212
      },
      {
        "date": "2024-02-16",
        "close": 23.17,
        "direction_boundary": 25.85,
        "core_momentum": -0.103675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127665
      },
      {
        "date": "2024-02-23",
        "close": 23.940001,
        "direction_boundary": 25.75,
        "core_momentum": -0.070291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134373
      },
      {
        "date": "2024-03-01",
        "close": 23.58,
        "direction_boundary": 25.950001,
        "core_momentum": -0.09133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133001
      },
      {
        "date": "2024-03-08",
        "close": 24.049999,
        "direction_boundary": 25.32,
        "core_momentum": -0.050158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129955
      },
      {
        "date": "2024-03-15",
        "close": 25.17,
        "direction_boundary": 24.84,
        "core_momentum": 0.013285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2024-03-22",
        "close": 24.690001,
        "direction_boundary": 26.0,
        "core_momentum": -0.050385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13287
      },
      {
        "date": "2024-03-29",
        "close": 24.690001,
        "direction_boundary": 25.74,
        "core_momentum": -0.040793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128471
      },
      {
        "date": "2024-04-05",
        "close": 25.23,
        "direction_boundary": 25.41,
        "core_momentum": -0.007084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126806
      },
      {
        "date": "2024-04-12",
        "close": 26.370001,
        "direction_boundary": 26.32,
        "core_momentum": 0.0019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2024-04-19",
        "close": 27.35,
        "direction_boundary": 25.469999,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2024-04-26",
        "close": 28.23,
        "direction_boundary": 24.75,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2024-05-03",
        "close": 27.65,
        "direction_boundary": 24.57,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151487
      },
      {
        "date": "2024-05-10",
        "close": 28.52,
        "direction_boundary": 23.559999,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2024-05-17",
        "close": 30.08,
        "direction_boundary": 23.549999,
        "core_momentum": 0.277282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163349
      },
      {
        "date": "2024-05-24",
        "close": 29.49,
        "direction_boundary": 23.049999,
        "core_momentum": 0.279393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167388
      },
      {
        "date": "2024-05-31",
        "close": 28.440001,
        "direction_boundary": 23.68,
        "core_momentum": 0.201014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178526
      },
      {
        "date": "2024-06-07",
        "close": 28.51,
        "direction_boundary": 23.969999,
        "core_momentum": 0.189403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176446
      },
      {
        "date": "2024-06-14",
        "close": 27.620001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.118219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183169
      },
      {
        "date": "2024-06-21",
        "close": 27.68,
        "direction_boundary": 24.73,
        "core_momentum": 0.119288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2024-06-28",
        "close": 26.9,
        "direction_boundary": 23.639999,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188811
      },
      {
        "date": "2024-07-05",
        "close": 28.08,
        "direction_boundary": 23.790001,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193563
      },
      {
        "date": "2024-07-12",
        "close": 27.6,
        "direction_boundary": 24.889999,
        "core_momentum": 0.108879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194473
      },
      {
        "date": "2024-07-19",
        "close": 26.34,
        "direction_boundary": 24.4,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206869
      },
      {
        "date": "2024-07-26",
        "close": 25.440001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.033306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211414
      },
      {
        "date": "2024-08-02",
        "close": 25.18,
        "direction_boundary": 24.74,
        "core_momentum": 0.017785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211817
      },
      {
        "date": "2024-08-09",
        "close": 24.68,
        "direction_boundary": 23.82,
        "core_momentum": 0.036104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213959
      },
      {
        "date": "2024-08-16",
        "close": 25.33,
        "direction_boundary": 23.469999,
        "core_momentum": 0.07925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214773
      },
      {
        "date": "2024-08-23",
        "close": 25.469999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.070168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210634
      },
      {
        "date": "2024-08-30",
        "close": 25.690001,
        "direction_boundary": 24.27,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20925
      },
      {
        "date": "2024-09-06",
        "close": 25.059999,
        "direction_boundary": 23.59,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211363
      },
      {
        "date": "2024-09-13",
        "close": 25.6,
        "direction_boundary": 24.23,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203833
      },
      {
        "date": "2024-09-20",
        "close": 26.459999,
        "direction_boundary": 23.389999,
        "core_momentum": 0.131253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206502
      },
      {
        "date": "2024-09-27",
        "close": 27.959999,
        "direction_boundary": 22.889999,
        "core_momentum": 0.221494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218867
      },
      {
        "date": "2024-10-04",
        "close": 27.6,
        "direction_boundary": 22.450001,
        "core_momentum": 0.229399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218798
      },
      {
        "date": "2024-10-11",
        "close": 26.950001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213743
      },
      {
        "date": "2024-10-18",
        "close": 26.43,
        "direction_boundary": 22.51,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209114
      },
      {
        "date": "2024-10-25",
        "close": 26.35,
        "direction_boundary": 22.75,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203632
      },
      {
        "date": "2024-11-01",
        "close": 26.51,
        "direction_boundary": 23.24,
        "core_momentum": 0.140706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202253
      },
      {
        "date": "2024-11-08",
        "close": 26.74,
        "direction_boundary": 22.85,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197365
      },
      {
        "date": "2024-11-15",
        "close": 24.99,
        "direction_boundary": 23.129999,
        "core_momentum": 0.080415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200297
      },
      {
        "date": "2024-11-22",
        "close": 24.780001,
        "direction_boundary": 23.66,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199477
      },
      {
        "date": "2024-11-29",
        "close": 25.01,
        "direction_boundary": 23.83,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195938
      },
      {
        "date": "2024-12-06",
        "close": 25.290001,
        "direction_boundary": 23.530001,
        "core_momentum": 0.074798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19696
      },
      {
        "date": "2024-12-13",
        "close": 25.35,
        "direction_boundary": 24.049999,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193214
      },
      {
        "date": "2024-12-20",
        "close": 24.6,
        "direction_boundary": 24.209999,
        "core_momentum": 0.016109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196524
      },
      {
        "date": "2024-12-27",
        "close": 24.870001,
        "direction_boundary": 24.129999,
        "core_momentum": 0.030667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194481
      },
      {
        "date": "2025-01-03",
        "close": 24.190001,
        "direction_boundary": 23.719999,
        "core_momentum": 0.019815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185571
      },
      {
        "date": "2025-01-10",
        "close": 26.01,
        "direction_boundary": 23.41,
        "core_momentum": 0.111064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214024
      },
      {
        "date": "2025-01-17",
        "close": 26.74,
        "direction_boundary": 23.17,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207907
      },
      {
        "date": "2025-01-24",
        "close": 25.83,
        "direction_boundary": 23.799999,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207859
      },
      {
        "date": "2025-02-07",
        "close": 26.870001,
        "direction_boundary": 23.65,
        "core_momentum": 0.136152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214018
      },
      {
        "date": "2025-02-14",
        "close": 28.68,
        "direction_boundary": 23.559999,
        "core_momentum": 0.217318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228227
      },
      {
        "date": "2025-02-21",
        "close": 27.370001,
        "direction_boundary": 23.17,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237448
      },
      {
        "date": "2025-02-28",
        "close": 27.040001,
        "direction_boundary": 23.940001,
        "core_momentum": 0.12949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23833
      },
      {
        "date": "2025-03-07",
        "close": 28.26,
        "direction_boundary": 23.58,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245203
      },
      {
        "date": "2025-03-14",
        "close": 29.219999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.214969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244966
      },
      {
        "date": "2025-03-21",
        "close": 30.24,
        "direction_boundary": 25.17,
        "core_momentum": 0.20143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2025-03-28",
        "close": 30.299999,
        "direction_boundary": 24.690001,
        "core_momentum": 0.227217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244295
      },
      {
        "date": "2025-04-04",
        "close": 30.08,
        "direction_boundary": 24.690001,
        "core_momentum": 0.218307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233895
      },
      {
        "date": "2025-04-11",
        "close": 25.83,
        "direction_boundary": 25.23,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317567
      },
      {
        "date": "2025-04-18",
        "close": 27.67,
        "direction_boundary": 26.370001,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330859
      },
      {
        "date": "2025-04-25",
        "close": 28.440001,
        "direction_boundary": 27.35,
        "core_momentum": 0.039854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331445
      },
      {
        "date": "2025-05-02",
        "close": 27.01,
        "direction_boundary": 28.23,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339892
      },
      {
        "date": "2025-05-09",
        "close": 25.940001,
        "direction_boundary": 27.65,
        "core_momentum": -0.061844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344574
      },
      {
        "date": "2025-05-16",
        "close": 26.629999,
        "direction_boundary": 28.52,
        "core_momentum": -0.066269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346404
      },
      {
        "date": "2025-05-23",
        "close": 26.780001,
        "direction_boundary": 30.08,
        "core_momentum": -0.109707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33246
      },
      {
        "date": "2025-05-30",
        "close": 26.67,
        "direction_boundary": 29.49,
        "core_momentum": -0.095626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332225
      },
      {
        "date": "2025-06-06",
        "close": 27.91,
        "direction_boundary": 28.440001,
        "core_momentum": -0.018636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337377
      },
      {
        "date": "2025-06-13",
        "close": 27.209999,
        "direction_boundary": 28.51,
        "core_momentum": -0.045598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339676
      },
      {
        "date": "2025-06-20",
        "close": 27.030001,
        "direction_boundary": 27.620001,
        "core_momentum": -0.021361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339929
      },
      {
        "date": "2025-06-27",
        "close": 28.48,
        "direction_boundary": 27.68,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34333
      },
      {
        "date": "2025-07-04",
        "close": 28.459999,
        "direction_boundary": 26.9,
        "core_momentum": 0.057993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343351
      },
      {
        "date": "2025-07-11",
        "close": 31.040001,
        "direction_boundary": 28.08,
        "core_momentum": 0.105413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357812
      },
      {
        "date": "2025-07-18",
        "close": 30.82,
        "direction_boundary": 27.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34666
      },
      {
        "date": "2025-07-25",
        "close": 32.360001,
        "direction_boundary": 26.34,
        "core_momentum": 0.22855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350445
      },
      {
        "date": "2025-08-01",
        "close": 24.75,
        "direction_boundary": 25.440001,
        "core_momentum": -0.027123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516552
      },
      {
        "date": "2025-08-08",
        "close": 24.709999,
        "direction_boundary": 25.18,
        "core_momentum": -0.018666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513142
      },
      {
        "date": "2025-08-15",
        "close": 25.17,
        "direction_boundary": 24.68,
        "core_momentum": 0.019854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504703
      },
      {
        "date": "2025-08-22",
        "close": 25.01,
        "direction_boundary": 25.33,
        "core_momentum": -0.012633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501119
      },
      {
        "date": "2025-08-29",
        "close": 25.209999,
        "direction_boundary": 25.469999,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501199
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "direction_boundary": 25.690001,
        "core_momentum": -0.007396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497124
      },
      {
        "date": "2025-09-12",
        "close": 25.879999,
        "direction_boundary": 25.059999,
        "core_momentum": 0.032721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494992
      },
      {
        "date": "2025-09-19",
        "close": 25.530001,
        "direction_boundary": 25.6,
        "core_momentum": -0.002734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491896
      },
      {
        "date": "2025-09-26",
        "close": 26.639999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496494
      },
      {
        "date": "2025-10-03",
        "close": 27.41,
        "direction_boundary": 27.959999,
        "core_momentum": -0.019671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498633
      },
      {
        "date": "2025-10-10",
        "close": 28.610001,
        "direction_boundary": 27.6,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45361
      },
      {
        "date": "2025-10-17",
        "close": 27.459999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.018924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447725
      },
      {
        "date": "2025-10-24",
        "close": 27.790001,
        "direction_boundary": 26.43,
        "core_momentum": 0.051457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446318
      },
      {
        "date": "2025-10-31",
        "close": 28.17,
        "direction_boundary": 26.35,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440625
      },
      {
        "date": "2025-11-07",
        "close": 27.620001,
        "direction_boundary": 26.51,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4376
      },
      {
        "date": "2025-11-14",
        "close": 28.120001,
        "direction_boundary": 26.74,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436845
      },
      {
        "date": "2025-11-21",
        "close": 27.58,
        "direction_boundary": 24.99,
        "core_momentum": 0.103641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437817
      },
      {
        "date": "2025-11-28",
        "close": 28.389999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.145682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439422
      },
      {
        "date": "2025-12-05",
        "close": 29.74,
        "direction_boundary": 25.01,
        "core_momentum": 0.189124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439623
      },
      {
        "date": "2025-12-12",
        "close": 30.02,
        "direction_boundary": 25.290001,
        "core_momentum": 0.18703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437859
      },
      {
        "date": "2025-12-19",
        "close": 30.1,
        "direction_boundary": 25.35,
        "core_momentum": 0.187377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437606
      },
      {
        "date": "2025-12-26",
        "close": 31.57,
        "direction_boundary": 24.6,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436646
      },
      {
        "date": "2026-01-02",
        "close": 31.57,
        "direction_boundary": 24.870001,
        "core_momentum": 0.269401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436632
      },
      {
        "date": "2026-01-09",
        "close": 32.099998,
        "direction_boundary": 24.190001,
        "core_momentum": 0.326994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420573
      },
      {
        "date": "2026-01-16",
        "close": 32.59,
        "direction_boundary": 26.01,
        "core_momentum": 0.25298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420816
      },
      {
        "date": "2026-01-23",
        "close": 32.150002,
        "direction_boundary": 26.74,
        "core_momentum": 0.202319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415858
      },
      {
        "date": "2026-01-30",
        "close": 33.389999,
        "direction_boundary": 25.83,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2026-02-06",
        "close": 31.629999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.177149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2026-02-13",
        "close": 32.459999,
        "direction_boundary": 28.68,
        "core_momentum": 0.131799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183294
      },
      {
        "date": "2026-02-27",
        "close": 32.66,
        "direction_boundary": 27.370001,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181903
      },
      {
        "date": "2026-03-06",
        "close": 31.780001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.175296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2026-03-13",
        "close": 31.57,
        "direction_boundary": 28.26,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190398
      },
      {
        "date": "2026-03-20",
        "close": 30.15,
        "direction_boundary": 29.219999,
        "core_momentum": 0.031828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204361
      },
      {
        "date": "2026-03-27",
        "close": 30.190001,
        "direction_boundary": 30.24,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202553
      },
      {
        "date": "2026-04-03",
        "close": 30.209999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195836
      },
      {
        "date": "2026-04-10",
        "close": 31.33,
        "direction_boundary": 30.08,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198042
      },
      {
        "date": "2026-04-17",
        "close": 32.709999,
        "direction_boundary": 25.83,
        "core_momentum": 0.266357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198139
      },
      {
        "date": "2026-04-24",
        "close": 32.470001,
        "direction_boundary": 27.67,
        "core_momentum": 0.173473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187672
      },
      {
        "date": "2026-05-01",
        "close": 31.84,
        "direction_boundary": 28.440001,
        "core_momentum": 0.11955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190892
      },
      {
        "date": "2026-05-08",
        "close": 33.150002,
        "direction_boundary": 27.01,
        "core_momentum": 0.227323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196742
      },
      {
        "date": "2026-05-15",
        "close": 34.18,
        "direction_boundary": 25.940001,
        "core_momentum": 0.317656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195825
      },
      {
        "date": "2026-05-22",
        "close": 34.16,
        "direction_boundary": 26.629999,
        "core_momentum": 0.282764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195667
      },
      {
        "date": "2026-05-29",
        "close": 34.330002,
        "direction_boundary": 26.780001,
        "core_momentum": 0.281927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2026-06-05",
        "close": 34.369999,
        "direction_boundary": 26.67,
        "core_momentum": 0.288714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189767
      },
      {
        "date": "2026-06-12",
        "close": 34.330002,
        "direction_boundary": 27.91,
        "core_momentum": 0.230025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2026-06-19",
        "close": 34.200001,
        "direction_boundary": 27.209999,
        "core_momentum": 0.256891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181809
      },
      {
        "date": "2026-06-26",
        "close": 32.139999,
        "direction_boundary": 27.030001,
        "core_momentum": 0.189049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204293
      },
      {
        "date": "2026-07-03",
        "close": 33.209999,
        "direction_boundary": 28.48,
        "core_momentum": 0.166081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198663
      },
      {
        "date": "2026-07-10",
        "close": 32.59,
        "direction_boundary": 28.459999,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20074
      },
      {
        "date": "2026-07-17",
        "close": 33.080002,
        "direction_boundary": 31.040001,
        "core_momentum": 0.065722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200489
      },
      {
        "date": "2026-07-24",
        "close": 33.709999,
        "direction_boundary": 30.82,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2026-07-31",
        "close": 34.720001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.07293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203561
      },
      {
        "date": "2026-08-07",
        "close": 35.860001,
        "direction_boundary": 24.75,
        "core_momentum": 0.448889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 24.74,
        "volume": 1143000
      },
      {
        "date": "2023-08-11",
        "close": 23.82,
        "volume": 494000
      },
      {
        "date": "2023-08-18",
        "close": 23.469999,
        "volume": 601131
      },
      {
        "date": "2023-08-25",
        "close": 23.799999,
        "volume": 517000
      },
      {
        "date": "2023-09-01",
        "close": 24.27,
        "volume": 282000
      },
      {
        "date": "2023-09-08",
        "close": 23.59,
        "volume": 200000
      },
      {
        "date": "2023-09-15",
        "close": 24.23,
        "volume": 113000
      },
      {
        "date": "2023-09-22",
        "close": 23.389999,
        "volume": 218000
      },
      {
        "date": "2023-09-29",
        "close": 22.889999,
        "volume": 288031
      },
      {
        "date": "2023-10-06",
        "close": 22.450001,
        "volume": 430100
      },
      {
        "date": "2023-10-13",
        "close": 22.620001,
        "volume": 167000
      },
      {
        "date": "2023-10-20",
        "close": 22.51,
        "volume": 752000
      },
      {
        "date": "2023-10-27",
        "close": 22.75,
        "volume": 457000
      },
      {
        "date": "2023-11-03",
        "close": 23.24,
        "volume": 433000
      },
      {
        "date": "2023-11-10",
        "close": 22.85,
        "volume": 940000
      },
      {
        "date": "2023-11-17",
        "close": 23.129999,
        "volume": 1502000
      },
      {
        "date": "2023-11-24",
        "close": 23.66,
        "volume": 1332000
      },
      {
        "date": "2023-12-01",
        "close": 23.83,
        "volume": 328000
      },
      {
        "date": "2023-12-08",
        "close": 23.530001,
        "volume": 504000
      },
      {
        "date": "2023-12-15",
        "close": 24.049999,
        "volume": 541000
      },
      {
        "date": "2023-12-22",
        "close": 24.209999,
        "volume": 683000
      },
      {
        "date": "2023-12-29",
        "close": 24.129999,
        "volume": 599003
      },
      {
        "date": "2024-01-05",
        "close": 23.719999,
        "volume": 194000
      },
      {
        "date": "2024-01-12",
        "close": 23.41,
        "volume": 945000
      },
      {
        "date": "2024-01-19",
        "close": 23.17,
        "volume": 229237
      },
      {
        "date": "2024-01-26",
        "close": 23.799999,
        "volume": 364000
      },
      {
        "date": "2024-02-02",
        "close": 23.65,
        "volume": 550000
      },
      {
        "date": "2024-02-09",
        "close": 23.559999,
        "volume": 212000
      },
      {
        "date": "2024-02-16",
        "close": 23.17,
        "volume": 236000
      },
      {
        "date": "2024-02-23",
        "close": 23.940001,
        "volume": 402000
      },
      {
        "date": "2024-03-01",
        "close": 23.58,
        "volume": 138000
      },
      {
        "date": "2024-03-08",
        "close": 24.049999,
        "volume": 280000
      },
      {
        "date": "2024-03-15",
        "close": 25.17,
        "volume": 820000
      },
      {
        "date": "2024-03-22",
        "close": 24.690001,
        "volume": 1429046
      },
      {
        "date": "2024-03-29",
        "close": 24.690001,
        "volume": 931050
      },
      {
        "date": "2024-04-05",
        "close": 25.23,
        "volume": 1346000
      },
      {
        "date": "2024-04-12",
        "close": 26.370001,
        "volume": 5159620
      },
      {
        "date": "2024-04-19",
        "close": 27.35,
        "volume": 4251210
      },
      {
        "date": "2024-04-26",
        "close": 28.23,
        "volume": 3721047
      },
      {
        "date": "2024-05-03",
        "close": 27.65,
        "volume": 2212105
      },
      {
        "date": "2024-05-10",
        "close": 28.52,
        "volume": 1029000
      },
      {
        "date": "2024-05-17",
        "close": 30.08,
        "volume": 3885281
      },
      {
        "date": "2024-05-24",
        "close": 29.49,
        "volume": 5129050
      },
      {
        "date": "2024-05-31",
        "close": 28.440001,
        "volume": 3510097
      },
      {
        "date": "2024-06-07",
        "close": 28.51,
        "volume": 2710301
      },
      {
        "date": "2024-06-14",
        "close": 27.620001,
        "volume": 1366010
      },
      {
        "date": "2024-06-21",
        "close": 27.68,
        "volume": 1911650
      },
      {
        "date": "2024-06-28",
        "close": 26.9,
        "volume": 1914098
      },
      {
        "date": "2024-07-05",
        "close": 28.08,
        "volume": 2092120
      },
      {
        "date": "2024-07-12",
        "close": 27.6,
        "volume": 1702119
      },
      {
        "date": "2024-07-19",
        "close": 26.34,
        "volume": 1742006
      },
      {
        "date": "2024-07-26",
        "close": 25.440001,
        "volume": 1069143
      },
      {
        "date": "2024-08-02",
        "close": 25.18,
        "volume": 3048046
      },
      {
        "date": "2024-08-09",
        "close": 24.68,
        "volume": 1749287
      },
      {
        "date": "2024-08-16",
        "close": 25.33,
        "volume": 849126
      },
      {
        "date": "2024-08-23",
        "close": 25.469999,
        "volume": 1570000
      },
      {
        "date": "2024-08-30",
        "close": 25.690001,
        "volume": 519000
      },
      {
        "date": "2024-09-06",
        "close": 25.059999,
        "volume": 405250
      },
      {
        "date": "2024-09-13",
        "close": 25.6,
        "volume": 686000
      },
      {
        "date": "2024-09-20",
        "close": 26.459999,
        "volume": 1007639
      },
      {
        "date": "2024-09-27",
        "close": 27.959999,
        "volume": 2459151
      },
      {
        "date": "2024-10-04",
        "close": 27.6,
        "volume": 1041100
      },
      {
        "date": "2024-10-11",
        "close": 26.950001,
        "volume": 1003000
      },
      {
        "date": "2024-10-18",
        "close": 26.43,
        "volume": 715502
      },
      {
        "date": "2024-10-25",
        "close": 26.35,
        "volume": 982154
      },
      {
        "date": "2024-11-01",
        "close": 26.51,
        "volume": 921100
      },
      {
        "date": "2024-11-08",
        "close": 26.74,
        "volume": 1689109
      },
      {
        "date": "2024-11-15",
        "close": 24.99,
        "volume": 1031122
      },
      {
        "date": "2024-11-22",
        "close": 24.780001,
        "volume": 563039
      },
      {
        "date": "2024-11-29",
        "close": 25.01,
        "volume": 609621
      },
      {
        "date": "2024-12-06",
        "close": 25.290001,
        "volume": 556180
      },
      {
        "date": "2024-12-13",
        "close": 25.35,
        "volume": 1093495
      },
      {
        "date": "2024-12-20",
        "close": 24.6,
        "volume": 630000
      },
      {
        "date": "2024-12-27",
        "close": 24.870001,
        "volume": 265160
      },
      {
        "date": "2025-01-03",
        "close": 24.190001,
        "volume": 501753
      },
      {
        "date": "2025-01-10",
        "close": 26.01,
        "volume": 1275511
      },
      {
        "date": "2025-01-17",
        "close": 26.74,
        "volume": 1243716
      },
      {
        "date": "2025-01-24",
        "close": 25.83,
        "volume": 548540
      },
      {
        "date": "2025-02-07",
        "close": 26.870001,
        "volume": 1038294
      },
      {
        "date": "2025-02-14",
        "close": 28.68,
        "volume": 1807140
      },
      {
        "date": "2025-02-21",
        "close": 27.370001,
        "volume": 954052
      },
      {
        "date": "2025-02-28",
        "close": 27.040001,
        "volume": 1597244
      },
      {
        "date": "2025-03-07",
        "close": 28.26,
        "volume": 1307284
      },
      {
        "date": "2025-03-14",
        "close": 29.219999,
        "volume": 1735428
      },
      {
        "date": "2025-03-21",
        "close": 30.24,
        "volume": 1525002
      },
      {
        "date": "2025-03-28",
        "close": 30.299999,
        "volume": 3397570
      },
      {
        "date": "2025-04-04",
        "close": 30.08,
        "volume": 971247
      },
      {
        "date": "2025-04-11",
        "close": 25.83,
        "volume": 3516390
      },
      {
        "date": "2025-04-18",
        "close": 27.67,
        "volume": 1627978
      },
      {
        "date": "2025-04-25",
        "close": 28.440001,
        "volume": 1606399
      },
      {
        "date": "2025-05-02",
        "close": 27.01,
        "volume": 865477
      },
      {
        "date": "2025-05-09",
        "close": 25.940001,
        "volume": 2041870
      },
      {
        "date": "2025-05-16",
        "close": 26.629999,
        "volume": 1889126
      },
      {
        "date": "2025-05-23",
        "close": 26.780001,
        "volume": 2030697
      },
      {
        "date": "2025-05-30",
        "close": 26.67,
        "volume": 2953001
      },
      {
        "date": "2025-06-06",
        "close": 27.91,
        "volume": 1855286
      },
      {
        "date": "2025-06-13",
        "close": 27.209999,
        "volume": 3938050
      },
      {
        "date": "2025-06-20",
        "close": 27.030001,
        "volume": 5199151
      },
      {
        "date": "2025-06-27",
        "close": 28.48,
        "volume": 3366320
      },
      {
        "date": "2025-07-04",
        "close": 28.459999,
        "volume": 1310066
      },
      {
        "date": "2025-07-11",
        "close": 31.040001,
        "volume": 16596070
      },
      {
        "date": "2025-07-18",
        "close": 30.82,
        "volume": 756392
      },
      {
        "date": "2025-07-25",
        "close": 32.360001,
        "volume": 1753423
      },
      {
        "date": "2025-08-01",
        "close": 24.75,
        "volume": 13377528
      },
      {
        "date": "2025-08-08",
        "close": 24.709999,
        "volume": 10255214
      },
      {
        "date": "2025-08-15",
        "close": 25.17,
        "volume": 7958487
      },
      {
        "date": "2025-08-22",
        "close": 25.01,
        "volume": 3957203
      },
      {
        "date": "2025-08-29",
        "close": 25.209999,
        "volume": 4007336
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "volume": 5288080
      },
      {
        "date": "2025-09-12",
        "close": 25.879999,
        "volume": 4319274
      },
      {
        "date": "2025-09-19",
        "close": 25.530001,
        "volume": 5404132
      },
      {
        "date": "2025-09-26",
        "close": 26.639999,
        "volume": 10652682
      },
      {
        "date": "2025-10-03",
        "close": 27.41,
        "volume": 8692878
      },
      {
        "date": "2025-10-10",
        "close": 28.610001,
        "volume": 8236921
      },
      {
        "date": "2025-10-17",
        "close": 27.459999,
        "volume": 18811472
      },
      {
        "date": "2025-10-24",
        "close": 27.790001,
        "volume": 5596534
      },
      {
        "date": "2025-10-31",
        "close": 28.17,
        "volume": 9518263
      },
      {
        "date": "2025-11-07",
        "close": 27.620001,
        "volume": 4652604
      },
      {
        "date": "2025-11-14",
        "close": 28.120001,
        "volume": 5046696
      },
      {
        "date": "2025-11-21",
        "close": 27.58,
        "volume": 3257563
      },
      {
        "date": "2025-11-28",
        "close": 28.389999,
        "volume": 3457515
      },
      {
        "date": "2025-12-05",
        "close": 29.74,
        "volume": 7421915
      },
      {
        "date": "2025-12-12",
        "close": 30.02,
        "volume": 6217299
      },
      {
        "date": "2025-12-19",
        "close": 30.1,
        "volume": 5756215
      },
      {
        "date": "2025-12-26",
        "close": 31.57,
        "volume": 10046416
      },
      {
        "date": "2026-01-02",
        "close": 31.57,
        "volume": 21409051
      },
      {
        "date": "2026-01-09",
        "close": 32.099998,
        "volume": 18319039
      },
      {
        "date": "2026-01-16",
        "close": 32.59,
        "volume": 18599778
      },
      {
        "date": "2026-01-23",
        "close": 32.150002,
        "volume": 13361468
      },
      {
        "date": "2026-01-30",
        "close": 33.389999,
        "volume": 50027489
      },
      {
        "date": "2026-02-06",
        "close": 31.629999,
        "volume": 23881564
      },
      {
        "date": "2026-02-13",
        "close": 32.459999,
        "volume": 5115512
      },
      {
        "date": "2026-02-27",
        "close": 32.66,
        "volume": 8194386
      },
      {
        "date": "2026-03-06",
        "close": 31.780001,
        "volume": 8825273
      },
      {
        "date": "2026-03-13",
        "close": 31.57,
        "volume": 6505716
      },
      {
        "date": "2026-03-20",
        "close": 30.15,
        "volume": 7253797
      },
      {
        "date": "2026-03-27",
        "close": 30.190001,
        "volume": 6350178
      },
      {
        "date": "2026-04-03",
        "close": 30.209999,
        "volume": 4109334
      },
      {
        "date": "2026-04-10",
        "close": 31.33,
        "volume": 3849012
      },
      {
        "date": "2026-04-17",
        "close": 32.709999,
        "volume": 8339274
      },
      {
        "date": "2026-04-24",
        "close": 32.470001,
        "volume": 5406213
      },
      {
        "date": "2026-05-01",
        "close": 31.84,
        "volume": 2889820
      },
      {
        "date": "2026-05-08",
        "close": 33.150002,
        "volume": 4784998
      },
      {
        "date": "2026-05-15",
        "close": 34.18,
        "volume": 8825333
      },
      {
        "date": "2026-05-22",
        "close": 34.16,
        "volume": 4360369
      },
      {
        "date": "2026-05-29",
        "close": 34.330002,
        "volume": 4698240
      },
      {
        "date": "2026-06-05",
        "close": 34.369999,
        "volume": 497006
      },
      {
        "date": "2026-06-12",
        "close": 34.330002,
        "volume": 940100
      },
      {
        "date": "2026-06-19",
        "close": 34.200001,
        "volume": 2878621
      },
      {
        "date": "2026-06-26",
        "close": 32.139999,
        "volume": 663016
      },
      {
        "date": "2026-07-03",
        "close": 33.209999,
        "volume": 871500
      },
      {
        "date": "2026-07-10",
        "close": 32.59,
        "volume": 1977940
      },
      {
        "date": "2026-07-17",
        "close": 33.080002,
        "volume": 4600500
      },
      {
        "date": "2026-07-24",
        "close": 33.709999,
        "volume": 3664037
      },
      {
        "date": "2026-07-31",
        "close": 34.720001,
        "volume": 2937180
      },
      {
        "date": "2026-08-07",
        "close": 35.860001,
        "volume": 3145820
      }
    ],
    "sharemaestro_context": {
      "trend": 32.775334,
      "fair_value": 27.494295,
      "market_activity": 26.395881,
      "market_dynamics": 0.113398,
      "relative_strength": -13.426787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9062,
        "conditional_difference": -0.005853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017084,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.000741
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.136236
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.001616
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.019592
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.053827
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.000662
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.14459
      }
    ]
  }
}