{
  "ticker": {
    "uuid": "146d4b95-03dc-411a-ae28-ee6d43380862",
    "symbol": "CNQ",
    "name": "Canadian Natural Resources Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.931191,
    "boundary_margin": 0.573043,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.340117,
    "volatility_stability": 1.1912,
    "risk_context": 0.294,
    "current_regime": {
      "move": 0.401383,
      "interruption": -0.202838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.736175,
        "direction_boundary": 22.130233,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305981
      },
      {
        "date": "2023-08-25",
        "close": 26.449577,
        "direction_boundary": 23.577951,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306274
      },
      {
        "date": "2023-09-01",
        "close": 28.190881,
        "direction_boundary": 22.798926,
        "core_momentum": 0.2365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306572
      },
      {
        "date": "2023-09-08",
        "close": 28.203908,
        "direction_boundary": 22.873513,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289605
      },
      {
        "date": "2023-09-15",
        "close": 28.199563,
        "direction_boundary": 22.574334,
        "core_momentum": 0.249187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238521
      },
      {
        "date": "2023-09-22",
        "close": 27.045785,
        "direction_boundary": 19.638959,
        "core_momentum": 0.37715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247804
      },
      {
        "date": "2023-09-29",
        "close": 28.370656,
        "direction_boundary": 19.500774,
        "core_momentum": 0.454848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236196
      },
      {
        "date": "2023-10-06",
        "close": 26.944885,
        "direction_boundary": 22.976325,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238573
      },
      {
        "date": "2023-10-13",
        "close": 29.287537,
        "direction_boundary": 22.163967,
        "core_momentum": 0.321403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252622
      },
      {
        "date": "2023-10-20",
        "close": 28.708454,
        "direction_boundary": 24.559167,
        "core_momentum": 0.168951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248705
      },
      {
        "date": "2023-10-27",
        "close": 27.835443,
        "direction_boundary": 25.057469,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252457
      },
      {
        "date": "2023-11-03",
        "close": 29.370889,
        "direction_boundary": 25.614394,
        "core_momentum": 0.146656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247235
      },
      {
        "date": "2023-11-10",
        "close": 28.331173,
        "direction_boundary": 25.92845,
        "core_momentum": 0.092667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246662
      },
      {
        "date": "2023-11-17",
        "close": 29.208571,
        "direction_boundary": 25.00722,
        "core_momentum": 0.168006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247194
      },
      {
        "date": "2023-11-24",
        "close": 28.65581,
        "direction_boundary": 25.191466,
        "core_momentum": 0.137521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246077
      },
      {
        "date": "2023-12-01",
        "close": 29.783266,
        "direction_boundary": 25.107718,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249946
      },
      {
        "date": "2023-12-08",
        "close": 27.703647,
        "direction_boundary": 22.85489,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273831
      },
      {
        "date": "2023-12-15",
        "close": 27.703647,
        "direction_boundary": 22.212233,
        "core_momentum": 0.247225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272758
      },
      {
        "date": "2023-12-22",
        "close": 28.964518,
        "direction_boundary": 23.648149,
        "core_momentum": 0.224811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272368
      },
      {
        "date": "2023-12-29",
        "close": 29.088829,
        "direction_boundary": 23.521077,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264396
      },
      {
        "date": "2024-01-05",
        "close": 29.776981,
        "direction_boundary": 23.097503,
        "core_momentum": 0.289186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264545
      },
      {
        "date": "2024-01-12",
        "close": 28.946759,
        "direction_boundary": 24.283511,
        "core_momentum": 0.192034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269071
      },
      {
        "date": "2024-01-19",
        "close": 27.961149,
        "direction_boundary": 25.562705,
        "core_momentum": 0.093826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272792
      },
      {
        "date": "2024-01-26",
        "close": 28.560506,
        "direction_boundary": 26.316667,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269965
      },
      {
        "date": "2024-02-02",
        "close": 26.926702,
        "direction_boundary": 24.524948,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283245
      },
      {
        "date": "2024-02-09",
        "close": 27.002176,
        "direction_boundary": 25.672834,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282413
      },
      {
        "date": "2024-02-16",
        "close": 28.023304,
        "direction_boundary": 23.593085,
        "core_momentum": 0.187776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28687
      },
      {
        "date": "2024-02-23",
        "close": 29.000035,
        "direction_boundary": 23.974301,
        "core_momentum": 0.20963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289703
      },
      {
        "date": "2024-03-01",
        "close": 31.996824,
        "direction_boundary": 25.533054,
        "core_momentum": 0.253153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307501
      },
      {
        "date": "2024-03-08",
        "close": 31.828116,
        "direction_boundary": 23.898058,
        "core_momentum": 0.331829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307769
      },
      {
        "date": "2024-03-15",
        "close": 32.573579,
        "direction_boundary": 21.451206,
        "core_momentum": 0.518496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308737
      },
      {
        "date": "2024-03-22",
        "close": 33.246587,
        "direction_boundary": 22.051839,
        "core_momentum": 0.507656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30164
      },
      {
        "date": "2024-03-29",
        "close": 34.242638,
        "direction_boundary": 23.746485,
        "core_momentum": 0.442009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297843
      },
      {
        "date": "2024-04-05",
        "close": 36.423184,
        "direction_boundary": 25.110781,
        "core_momentum": 0.4505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2024-04-12",
        "close": 35.548273,
        "direction_boundary": 26.603785,
        "core_momentum": 0.336211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279521
      },
      {
        "date": "2024-04-19",
        "close": 34.345833,
        "direction_boundary": 25.677093,
        "core_momentum": 0.337606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28305
      },
      {
        "date": "2024-04-26",
        "close": 34.982947,
        "direction_boundary": 26.1576,
        "core_momentum": 0.337391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278101
      },
      {
        "date": "2024-05-03",
        "close": 33.493356,
        "direction_boundary": 24.720369,
        "core_momentum": 0.354889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279378
      },
      {
        "date": "2024-05-10",
        "close": 34.332373,
        "direction_boundary": 23.806548,
        "core_momentum": 0.44214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2024-05-17",
        "close": 34.579142,
        "direction_boundary": 24.471535,
        "core_momentum": 0.413035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272132
      },
      {
        "date": "2024-05-24",
        "close": 34.372753,
        "direction_boundary": 23.892353,
        "core_momentum": 0.438651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270266
      },
      {
        "date": "2024-05-31",
        "close": 34.471461,
        "direction_boundary": 24.055382,
        "core_momentum": 0.433004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266427
      },
      {
        "date": "2024-06-07",
        "close": 31.564067,
        "direction_boundary": 24.188379,
        "core_momentum": 0.304927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276346
      },
      {
        "date": "2024-06-14",
        "close": 30.482768,
        "direction_boundary": 23.887559,
        "core_momentum": 0.276094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281786
      },
      {
        "date": "2024-06-21",
        "close": 31.291237,
        "direction_boundary": 23.145008,
        "core_momentum": 0.351965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277589
      },
      {
        "date": "2024-06-28",
        "close": 32.307657,
        "direction_boundary": 24.430359,
        "core_momentum": 0.322439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28049
      },
      {
        "date": "2024-07-05",
        "close": 32.69789,
        "direction_boundary": 24.247979,
        "core_momentum": 0.348479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279362
      },
      {
        "date": "2024-07-12",
        "close": 32.244131,
        "direction_boundary": 24.582344,
        "core_momentum": 0.311678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27679
      },
      {
        "date": "2024-07-19",
        "close": 31.926499,
        "direction_boundary": 25.303182,
        "core_momentum": 0.261758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271939
      },
      {
        "date": "2024-07-26",
        "close": 31.236785,
        "direction_boundary": 26.241142,
        "core_momentum": 0.190374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273388
      },
      {
        "date": "2024-08-02",
        "close": 30.292966,
        "direction_boundary": 26.445234,
        "core_momentum": 0.145498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263123
      },
      {
        "date": "2024-08-09",
        "close": 31.599793,
        "direction_boundary": 26.87079,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268237
      },
      {
        "date": "2024-08-16",
        "close": 33.142574,
        "direction_boundary": 26.736175,
        "core_momentum": 0.239615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271065
      },
      {
        "date": "2024-08-23",
        "close": 33.060898,
        "direction_boundary": 26.449577,
        "core_momentum": 0.249959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2683
      },
      {
        "date": "2024-08-30",
        "close": 32.861243,
        "direction_boundary": 28.190881,
        "core_momentum": 0.165669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232344
      },
      {
        "date": "2024-09-06",
        "close": 30.156838,
        "direction_boundary": 28.203908,
        "core_momentum": 0.069243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261744
      },
      {
        "date": "2024-09-13",
        "close": 29.364575,
        "direction_boundary": 28.199563,
        "core_momentum": 0.041313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261251
      },
      {
        "date": "2024-09-20",
        "close": 30.678036,
        "direction_boundary": 27.045785,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267535
      },
      {
        "date": "2024-09-27",
        "close": 30.50352,
        "direction_boundary": 28.370656,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263375
      },
      {
        "date": "2024-10-04",
        "close": 32.652819,
        "direction_boundary": 26.944885,
        "core_momentum": 0.211837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266695
      },
      {
        "date": "2024-10-11",
        "close": 34.535753,
        "direction_boundary": 29.287537,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277641
      },
      {
        "date": "2024-10-18",
        "close": 32.662004,
        "direction_boundary": 28.708454,
        "core_momentum": 0.137714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284271
      },
      {
        "date": "2024-10-25",
        "close": 32.652819,
        "direction_boundary": 27.835443,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282778
      },
      {
        "date": "2024-11-01",
        "close": 31.118918,
        "direction_boundary": 29.370889,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284176
      },
      {
        "date": "2024-11-08",
        "close": 31.385284,
        "direction_boundary": 28.331173,
        "core_momentum": 0.1078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28191
      },
      {
        "date": "2024-11-15",
        "close": 30.402484,
        "direction_boundary": 29.208571,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284148
      },
      {
        "date": "2024-11-22",
        "close": 32.000681,
        "direction_boundary": 28.65581,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294617
      },
      {
        "date": "2024-11-29",
        "close": 31.063807,
        "direction_boundary": 29.783266,
        "core_momentum": 0.042995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296831
      },
      {
        "date": "2024-12-06",
        "close": 29.640126,
        "direction_boundary": 27.703647,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27841
      },
      {
        "date": "2024-12-13",
        "close": 29.263539,
        "direction_boundary": 27.703647,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274927
      },
      {
        "date": "2024-12-20",
        "close": 27.506053,
        "direction_boundary": 28.964518,
        "core_momentum": -0.050354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284141
      },
      {
        "date": "2024-12-27",
        "close": 28.045388,
        "direction_boundary": 29.088829,
        "core_momentum": -0.035871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281399
      },
      {
        "date": "2025-01-03",
        "close": 29.356528,
        "direction_boundary": 29.776981,
        "core_momentum": -0.01412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289342
      },
      {
        "date": "2025-01-10",
        "close": 30.444496,
        "direction_boundary": 28.946759,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294307
      },
      {
        "date": "2025-01-17",
        "close": 28.938079,
        "direction_boundary": 27.961149,
        "core_momentum": 0.034939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301798
      },
      {
        "date": "2025-01-24",
        "close": 29.124056,
        "direction_boundary": 28.560506,
        "core_momentum": 0.019732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300958
      },
      {
        "date": "2025-01-31",
        "close": 28.222066,
        "direction_boundary": 26.926702,
        "core_momentum": 0.048107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301105
      },
      {
        "date": "2025-02-07",
        "close": 28.249963,
        "direction_boundary": 27.002176,
        "core_momentum": 0.046211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29414
      },
      {
        "date": "2025-02-14",
        "close": 28.008192,
        "direction_boundary": 28.023304,
        "core_momentum": -0.000539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284443
      },
      {
        "date": "2025-02-21",
        "close": 27.868709,
        "direction_boundary": 29.000035,
        "core_momentum": -0.039011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284394
      },
      {
        "date": "2025-02-28",
        "close": 26.287901,
        "direction_boundary": 31.996824,
        "core_momentum": -0.178422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293326
      },
      {
        "date": "2025-03-07",
        "close": 26.38089,
        "direction_boundary": 31.828116,
        "core_momentum": -0.171145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2025-03-14",
        "close": 27.347972,
        "direction_boundary": 32.573579,
        "core_momentum": -0.160425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2025-03-21",
        "close": 28.584722,
        "direction_boundary": 33.246587,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275715
      },
      {
        "date": "2025-03-28",
        "close": 28.801487,
        "direction_boundary": 34.242638,
        "core_momentum": -0.1589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276041
      },
      {
        "date": "2025-04-04",
        "close": 25.992965,
        "direction_boundary": 36.423184,
        "core_momentum": -0.286362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2025-04-11",
        "close": 25.615982,
        "direction_boundary": 35.548273,
        "core_momentum": -0.279403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274787
      },
      {
        "date": "2025-04-18",
        "close": 27.142763,
        "direction_boundary": 34.345833,
        "core_momentum": -0.209722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283229
      },
      {
        "date": "2025-04-25",
        "close": 27.65169,
        "direction_boundary": 34.982947,
        "core_momentum": -0.209567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285339
      },
      {
        "date": "2025-05-02",
        "close": 27.340679,
        "direction_boundary": 33.493356,
        "core_momentum": -0.183698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279072
      },
      {
        "date": "2025-05-09",
        "close": 28.754364,
        "direction_boundary": 34.332373,
        "core_momentum": -0.162471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288996
      },
      {
        "date": "2025-05-16",
        "close": 28.933431,
        "direction_boundary": 34.579142,
        "core_momentum": -0.163269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286308
      },
      {
        "date": "2025-05-23",
        "close": 29.263291,
        "direction_boundary": 34.372753,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276682
      },
      {
        "date": "2025-05-30",
        "close": 28.62242,
        "direction_boundary": 34.471461,
        "core_momentum": -0.169678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275441
      },
      {
        "date": "2025-06-06",
        "close": 29.762793,
        "direction_boundary": 31.564067,
        "core_momentum": -0.057067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273921
      },
      {
        "date": "2025-06-13",
        "close": 32.24334,
        "direction_boundary": 30.482768,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2025-06-20",
        "close": 31.861536,
        "direction_boundary": 31.291237,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280131
      },
      {
        "date": "2025-06-27",
        "close": 30.019332,
        "direction_boundary": 32.307657,
        "core_momentum": -0.070829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293461
      },
      {
        "date": "2025-07-04",
        "close": 30.754305,
        "direction_boundary": 32.69789,
        "core_momentum": -0.059441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288624
      },
      {
        "date": "2025-07-11",
        "close": 30.639764,
        "direction_boundary": 32.244131,
        "core_momentum": -0.049757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284335
      },
      {
        "date": "2025-07-18",
        "close": 29.408446,
        "direction_boundary": 31.926499,
        "core_momentum": -0.07887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281147
      },
      {
        "date": "2025-07-25",
        "close": 29.962062,
        "direction_boundary": 31.236785,
        "core_momentum": -0.040808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282162
      },
      {
        "date": "2025-08-01",
        "close": 29.561168,
        "direction_boundary": 30.292966,
        "core_momentum": -0.024157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279098
      },
      {
        "date": "2025-08-08",
        "close": 28.931191,
        "direction_boundary": 31.599793,
        "core_momentum": -0.08445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280968
      },
      {
        "date": "2025-08-15",
        "close": 28.482572,
        "direction_boundary": 33.142574,
        "core_momentum": -0.140605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281613
      },
      {
        "date": "2025-08-22",
        "close": 29.723434,
        "direction_boundary": 33.060898,
        "core_momentum": -0.100949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287394
      },
      {
        "date": "2025-08-29",
        "close": 30.210234,
        "direction_boundary": 32.861243,
        "core_momentum": -0.080673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274107
      },
      {
        "date": "2025-09-05",
        "close": 28.978917,
        "direction_boundary": 30.156838,
        "core_momentum": -0.03906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281748
      },
      {
        "date": "2025-09-12",
        "close": 29.77116,
        "direction_boundary": 29.364575,
        "core_momentum": 0.013846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279944
      },
      {
        "date": "2025-09-19",
        "close": 30.549978,
        "direction_boundary": 30.678036,
        "core_momentum": -0.004174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275689
      },
      {
        "date": "2025-09-26",
        "close": 31.623774,
        "direction_boundary": 30.50352,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279186
      },
      {
        "date": "2025-10-03",
        "close": 30.791824,
        "direction_boundary": 32.652819,
        "core_momentum": -0.056993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238278
      },
      {
        "date": "2025-10-10",
        "close": 30.375849,
        "direction_boundary": 34.535753,
        "core_momentum": -0.120452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238103
      },
      {
        "date": "2025-10-17",
        "close": 29.147271,
        "direction_boundary": 32.662004,
        "core_momentum": -0.107609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235038
      },
      {
        "date": "2025-10-24",
        "close": 30.250089,
        "direction_boundary": 32.652819,
        "core_momentum": -0.073584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238917
      },
      {
        "date": "2025-10-31",
        "close": 30.975627,
        "direction_boundary": 31.118918,
        "core_momentum": -0.004605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239522
      },
      {
        "date": "2025-11-07",
        "close": 30.627369,
        "direction_boundary": 31.385284,
        "core_momentum": -0.024149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231161
      },
      {
        "date": "2025-11-14",
        "close": 32.475071,
        "direction_boundary": 30.402484,
        "core_momentum": 0.068172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24393
      },
      {
        "date": "2025-11-21",
        "close": 32.339638,
        "direction_boundary": 32.000681,
        "core_momentum": 0.010592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244002
      },
      {
        "date": "2025-11-28",
        "close": 32.668548,
        "direction_boundary": 31.063807,
        "core_momentum": 0.05166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241215
      },
      {
        "date": "2025-12-05",
        "close": 33.52952,
        "direction_boundary": 29.640126,
        "core_momentum": 0.131221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238197
      },
      {
        "date": "2025-12-12",
        "close": 32.326534,
        "direction_boundary": 29.263539,
        "core_momentum": 0.104669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218365
      },
      {
        "date": "2025-12-19",
        "close": 31.258455,
        "direction_boundary": 27.506053,
        "core_momentum": 0.136421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222777
      },
      {
        "date": "2025-12-26",
        "close": 32.130556,
        "direction_boundary": 28.045388,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209099
      },
      {
        "date": "2026-01-02",
        "close": 33.629786,
        "direction_boundary": 29.356528,
        "core_momentum": 0.145564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215528
      },
      {
        "date": "2026-01-09",
        "close": 31.434835,
        "direction_boundary": 30.444496,
        "core_momentum": 0.032529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236854
      },
      {
        "date": "2026-01-16",
        "close": 33.659182,
        "direction_boundary": 28.938079,
        "core_momentum": 0.163145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24644
      },
      {
        "date": "2026-01-23",
        "close": 35.413183,
        "direction_boundary": 29.124056,
        "core_momentum": 0.215943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253871
      },
      {
        "date": "2026-01-30",
        "close": 36.461665,
        "direction_boundary": 28.222066,
        "core_momentum": 0.291956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2026-02-06",
        "close": 38.313654,
        "direction_boundary": 28.249963,
        "core_momentum": 0.356237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2026-02-13",
        "close": 39.861879,
        "direction_boundary": 28.008192,
        "core_momentum": 0.423222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256671
      },
      {
        "date": "2026-02-20",
        "close": 41.547288,
        "direction_boundary": 27.868709,
        "core_momentum": 0.490822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256391
      },
      {
        "date": "2026-02-27",
        "close": 42.889735,
        "direction_boundary": 26.287901,
        "core_momentum": 0.631539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257704
      },
      {
        "date": "2026-03-06",
        "close": 45.378653,
        "direction_boundary": 26.38089,
        "core_momentum": 0.720134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251571
      },
      {
        "date": "2026-03-13",
        "close": 47.465816,
        "direction_boundary": 27.347972,
        "core_momentum": 0.735625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254186
      },
      {
        "date": "2026-03-20",
        "close": 48.480001,
        "direction_boundary": 28.584722,
        "core_momentum": 0.696011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253979
      },
      {
        "date": "2026-03-27",
        "close": 49.538214,
        "direction_boundary": 28.801487,
        "core_momentum": 0.719988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2529
      },
      {
        "date": "2026-04-03",
        "close": 47.006415,
        "direction_boundary": 25.992965,
        "core_momentum": 0.808428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264143
      },
      {
        "date": "2026-04-10",
        "close": 45.839414,
        "direction_boundary": 25.615982,
        "core_momentum": 0.789485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267219
      },
      {
        "date": "2026-04-17",
        "close": 42.526317,
        "direction_boundary": 27.142763,
        "core_momentum": 0.566764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2026-04-24",
        "close": 43.752657,
        "direction_boundary": 27.65169,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284006
      },
      {
        "date": "2026-05-01",
        "close": 46.442694,
        "direction_boundary": 27.340679,
        "core_momentum": 0.698666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290714
      },
      {
        "date": "2026-05-08",
        "close": 44.039463,
        "direction_boundary": 28.754364,
        "core_momentum": 0.531575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303936
      },
      {
        "date": "2026-05-15",
        "close": 47.451458,
        "direction_boundary": 28.933431,
        "core_momentum": 0.640022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30941
      },
      {
        "date": "2026-05-22",
        "close": 48.074518,
        "direction_boundary": 29.263291,
        "core_momentum": 0.642827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308241
      },
      {
        "date": "2026-05-29",
        "close": 44.870209,
        "direction_boundary": 28.62242,
        "core_momentum": 0.56766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2026-06-05",
        "close": 45.196574,
        "direction_boundary": 29.762793,
        "core_momentum": 0.51856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329101
      },
      {
        "date": "2026-06-12",
        "close": 44.80098,
        "direction_boundary": 32.24334,
        "core_momentum": 0.389465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3232
      },
      {
        "date": "2026-06-19",
        "close": 40.597798,
        "direction_boundary": 31.861536,
        "core_momentum": 0.274195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352911
      },
      {
        "date": "2026-06-26",
        "close": 39.49,
        "direction_boundary": 30.019332,
        "core_momentum": 0.315486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355736
      },
      {
        "date": "2026-07-03",
        "close": 39.64,
        "direction_boundary": 30.754305,
        "core_momentum": 0.288925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351581
      },
      {
        "date": "2026-07-10",
        "close": 41.81,
        "direction_boundary": 30.639764,
        "core_momentum": 0.364567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34059
      },
      {
        "date": "2026-07-17",
        "close": 43.89,
        "direction_boundary": 29.408446,
        "core_momentum": 0.492428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334972
      },
      {
        "date": "2026-07-24",
        "close": 46.44,
        "direction_boundary": 29.962062,
        "core_momentum": 0.54996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336437
      },
      {
        "date": "2026-07-31",
        "close": 47.68,
        "direction_boundary": 29.561168,
        "core_momentum": 0.612927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336145
      },
      {
        "date": "2026-08-07",
        "close": 45.51,
        "direction_boundary": 28.931191,
        "core_momentum": 0.573043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.736175,
        "volume": 5984591
      },
      {
        "date": "2023-08-25",
        "close": 26.449577,
        "volume": 8521095
      },
      {
        "date": "2023-09-01",
        "close": 28.190881,
        "volume": 13234786
      },
      {
        "date": "2023-09-08",
        "close": 28.203908,
        "volume": 14080649
      },
      {
        "date": "2023-09-15",
        "close": 28.199563,
        "volume": 15778603
      },
      {
        "date": "2023-09-22",
        "close": 27.045785,
        "volume": 13000147
      },
      {
        "date": "2023-09-29",
        "close": 28.370656,
        "volume": 15179664
      },
      {
        "date": "2023-10-06",
        "close": 26.944885,
        "volume": 16649481
      },
      {
        "date": "2023-10-13",
        "close": 29.287537,
        "volume": 17064058
      },
      {
        "date": "2023-10-20",
        "close": 28.708454,
        "volume": 13673352
      },
      {
        "date": "2023-10-27",
        "close": 27.835443,
        "volume": 12031938
      },
      {
        "date": "2023-11-03",
        "close": 29.370889,
        "volume": 20864446
      },
      {
        "date": "2023-11-10",
        "close": 28.331173,
        "volume": 18421945
      },
      {
        "date": "2023-11-17",
        "close": 29.208571,
        "volume": 17733769
      },
      {
        "date": "2023-11-24",
        "close": 28.65581,
        "volume": 9777893
      },
      {
        "date": "2023-12-01",
        "close": 29.783266,
        "volume": 16117110
      },
      {
        "date": "2023-12-08",
        "close": 27.703647,
        "volume": 21701970
      },
      {
        "date": "2023-12-15",
        "close": 27.703647,
        "volume": 19155919
      },
      {
        "date": "2023-12-22",
        "close": 28.964518,
        "volume": 15513045
      },
      {
        "date": "2023-12-29",
        "close": 29.088829,
        "volume": 7576496
      },
      {
        "date": "2024-01-05",
        "close": 29.776981,
        "volume": 10031764
      },
      {
        "date": "2024-01-12",
        "close": 28.946759,
        "volume": 16826038
      },
      {
        "date": "2024-01-19",
        "close": 27.961149,
        "volume": 11213056
      },
      {
        "date": "2024-01-26",
        "close": 28.560506,
        "volume": 13982041
      },
      {
        "date": "2024-02-02",
        "close": 26.926702,
        "volume": 18787299
      },
      {
        "date": "2024-02-09",
        "close": 27.002176,
        "volume": 17988580
      },
      {
        "date": "2024-02-16",
        "close": 28.023304,
        "volume": 13390270
      },
      {
        "date": "2024-02-23",
        "close": 29.000035,
        "volume": 11409824
      },
      {
        "date": "2024-03-01",
        "close": 31.996824,
        "volume": 19617826
      },
      {
        "date": "2024-03-08",
        "close": 31.828116,
        "volume": 13637303
      },
      {
        "date": "2024-03-15",
        "close": 32.573579,
        "volume": 12828805
      },
      {
        "date": "2024-03-22",
        "close": 33.246587,
        "volume": 8176519
      },
      {
        "date": "2024-03-29",
        "close": 34.242638,
        "volume": 10370815
      },
      {
        "date": "2024-04-05",
        "close": 36.423184,
        "volume": 15470640
      },
      {
        "date": "2024-04-12",
        "close": 35.548273,
        "volume": 31222072
      },
      {
        "date": "2024-04-19",
        "close": 34.345833,
        "volume": 21785343
      },
      {
        "date": "2024-04-26",
        "close": 34.982947,
        "volume": 15126296
      },
      {
        "date": "2024-05-03",
        "close": 33.493356,
        "volume": 12622575
      },
      {
        "date": "2024-05-10",
        "close": 34.332373,
        "volume": 10494599
      },
      {
        "date": "2024-05-17",
        "close": 34.579142,
        "volume": 7563292
      },
      {
        "date": "2024-05-24",
        "close": 34.372753,
        "volume": 7576711
      },
      {
        "date": "2024-05-31",
        "close": 34.471461,
        "volume": 6577582
      },
      {
        "date": "2024-06-07",
        "close": 31.564067,
        "volume": 10633620
      },
      {
        "date": "2024-06-14",
        "close": 30.482768,
        "volume": 30896044
      },
      {
        "date": "2024-06-21",
        "close": 31.291237,
        "volume": 20737297
      },
      {
        "date": "2024-06-28",
        "close": 32.307657,
        "volume": 17316808
      },
      {
        "date": "2024-07-05",
        "close": 32.69789,
        "volume": 10217123
      },
      {
        "date": "2024-07-12",
        "close": 32.244131,
        "volume": 23805790
      },
      {
        "date": "2024-07-19",
        "close": 31.926499,
        "volume": 31597727
      },
      {
        "date": "2024-07-26",
        "close": 31.236785,
        "volume": 28278551
      },
      {
        "date": "2024-08-02",
        "close": 30.292966,
        "volume": 30849659
      },
      {
        "date": "2024-08-09",
        "close": 31.599793,
        "volume": 23607108
      },
      {
        "date": "2024-08-16",
        "close": 33.142574,
        "volume": 21323136
      },
      {
        "date": "2024-08-23",
        "close": 33.060898,
        "volume": 16460224
      },
      {
        "date": "2024-08-30",
        "close": 32.861243,
        "volume": 26579370
      },
      {
        "date": "2024-09-06",
        "close": 30.156838,
        "volume": 19264762
      },
      {
        "date": "2024-09-13",
        "close": 29.364575,
        "volume": 35914307
      },
      {
        "date": "2024-09-20",
        "close": 30.678036,
        "volume": 20967147
      },
      {
        "date": "2024-09-27",
        "close": 30.50352,
        "volume": 29179274
      },
      {
        "date": "2024-10-04",
        "close": 32.652819,
        "volume": 26277407
      },
      {
        "date": "2024-10-11",
        "close": 34.535753,
        "volume": 26627011
      },
      {
        "date": "2024-10-18",
        "close": 32.662004,
        "volume": 20365333
      },
      {
        "date": "2024-10-25",
        "close": 32.652819,
        "volume": 12970624
      },
      {
        "date": "2024-11-01",
        "close": 31.118918,
        "volume": 23376887
      },
      {
        "date": "2024-11-08",
        "close": 31.385284,
        "volume": 15754998
      },
      {
        "date": "2024-11-15",
        "close": 30.402484,
        "volume": 22091757
      },
      {
        "date": "2024-11-22",
        "close": 32.000681,
        "volume": 19225145
      },
      {
        "date": "2024-11-29",
        "close": 31.063807,
        "volume": 17062699
      },
      {
        "date": "2024-12-06",
        "close": 29.640126,
        "volume": 21725569
      },
      {
        "date": "2024-12-13",
        "close": 29.263539,
        "volume": 24206742
      },
      {
        "date": "2024-12-20",
        "close": 27.506053,
        "volume": 24223095
      },
      {
        "date": "2024-12-27",
        "close": 28.045388,
        "volume": 11140153
      },
      {
        "date": "2025-01-03",
        "close": 29.356528,
        "volume": 17882582
      },
      {
        "date": "2025-01-10",
        "close": 30.444496,
        "volume": 20699001
      },
      {
        "date": "2025-01-17",
        "close": 28.938079,
        "volume": 46111637
      },
      {
        "date": "2025-01-24",
        "close": 29.124056,
        "volume": 26974245
      },
      {
        "date": "2025-01-31",
        "close": 28.222066,
        "volume": 29557902
      },
      {
        "date": "2025-02-07",
        "close": 28.249963,
        "volume": 29149177
      },
      {
        "date": "2025-02-14",
        "close": 28.008192,
        "volume": 19723865
      },
      {
        "date": "2025-02-21",
        "close": 27.868709,
        "volume": 33869934
      },
      {
        "date": "2025-02-28",
        "close": 26.287901,
        "volume": 39166265
      },
      {
        "date": "2025-03-07",
        "close": 26.38089,
        "volume": 55788311
      },
      {
        "date": "2025-03-14",
        "close": 27.347972,
        "volume": 37848212
      },
      {
        "date": "2025-03-21",
        "close": 28.584722,
        "volume": 47311407
      },
      {
        "date": "2025-03-28",
        "close": 28.801487,
        "volume": 38755915
      },
      {
        "date": "2025-04-04",
        "close": 25.992965,
        "volume": 31221698
      },
      {
        "date": "2025-04-11",
        "close": 25.615982,
        "volume": 55752941
      },
      {
        "date": "2025-04-18",
        "close": 27.142763,
        "volume": 24863673
      },
      {
        "date": "2025-04-25",
        "close": 27.65169,
        "volume": 22721823
      },
      {
        "date": "2025-05-02",
        "close": 27.340679,
        "volume": 21374564
      },
      {
        "date": "2025-05-09",
        "close": 28.754364,
        "volume": 30995906
      },
      {
        "date": "2025-05-16",
        "close": 28.933431,
        "volume": 32517076
      },
      {
        "date": "2025-05-23",
        "close": 29.263291,
        "volume": 28728990
      },
      {
        "date": "2025-05-30",
        "close": 28.62242,
        "volume": 14131781
      },
      {
        "date": "2025-06-06",
        "close": 29.762793,
        "volume": 30361443
      },
      {
        "date": "2025-06-13",
        "close": 32.24334,
        "volume": 44278490
      },
      {
        "date": "2025-06-20",
        "close": 31.861536,
        "volume": 37880150
      },
      {
        "date": "2025-06-27",
        "close": 30.019332,
        "volume": 38695123
      },
      {
        "date": "2025-07-04",
        "close": 30.754305,
        "volume": 13507173
      },
      {
        "date": "2025-07-11",
        "close": 30.639764,
        "volume": 24349098
      },
      {
        "date": "2025-07-18",
        "close": 29.408446,
        "volume": 22924357
      },
      {
        "date": "2025-07-25",
        "close": 29.962062,
        "volume": 21147335
      },
      {
        "date": "2025-08-01",
        "close": 29.561168,
        "volume": 20228652
      },
      {
        "date": "2025-08-08",
        "close": 28.931191,
        "volume": 29040064
      },
      {
        "date": "2025-08-15",
        "close": 28.482572,
        "volume": 20446684
      },
      {
        "date": "2025-08-22",
        "close": 29.723434,
        "volume": 24983286
      },
      {
        "date": "2025-08-29",
        "close": 30.210234,
        "volume": 42005684
      },
      {
        "date": "2025-09-05",
        "close": 28.978917,
        "volume": 26488096
      },
      {
        "date": "2025-09-12",
        "close": 29.77116,
        "volume": 30124339
      },
      {
        "date": "2025-09-19",
        "close": 30.549978,
        "volume": 46559819
      },
      {
        "date": "2025-09-26",
        "close": 31.623774,
        "volume": 46677116
      },
      {
        "date": "2025-10-03",
        "close": 30.791824,
        "volume": 33547073
      },
      {
        "date": "2025-10-10",
        "close": 30.375849,
        "volume": 43707284
      },
      {
        "date": "2025-10-17",
        "close": 29.147271,
        "volume": 29316945
      },
      {
        "date": "2025-10-24",
        "close": 30.250089,
        "volume": 23992716
      },
      {
        "date": "2025-10-31",
        "close": 30.975627,
        "volume": 22909849
      },
      {
        "date": "2025-11-07",
        "close": 30.627369,
        "volume": 31193141
      },
      {
        "date": "2025-11-14",
        "close": 32.475071,
        "volume": 37233922
      },
      {
        "date": "2025-11-21",
        "close": 32.339638,
        "volume": 54154334
      },
      {
        "date": "2025-11-28",
        "close": 32.668548,
        "volume": 21640639
      },
      {
        "date": "2025-12-05",
        "close": 33.52952,
        "volume": 26197662
      },
      {
        "date": "2025-12-12",
        "close": 32.326534,
        "volume": 50103795
      },
      {
        "date": "2025-12-19",
        "close": 31.258455,
        "volume": 40611061
      },
      {
        "date": "2025-12-26",
        "close": 32.130556,
        "volume": 18472299
      },
      {
        "date": "2026-01-02",
        "close": 33.629786,
        "volume": 24386046
      },
      {
        "date": "2026-01-09",
        "close": 31.434835,
        "volume": 74148606
      },
      {
        "date": "2026-01-16",
        "close": 33.659182,
        "volume": 51075457
      },
      {
        "date": "2026-01-23",
        "close": 35.413183,
        "volume": 30426023
      },
      {
        "date": "2026-01-30",
        "close": 36.461665,
        "volume": 42719857
      },
      {
        "date": "2026-02-06",
        "close": 38.313654,
        "volume": 50783822
      },
      {
        "date": "2026-02-13",
        "close": 39.861879,
        "volume": 50802798
      },
      {
        "date": "2026-02-20",
        "close": 41.547288,
        "volume": 33770509
      },
      {
        "date": "2026-02-27",
        "close": 42.889735,
        "volume": 37544637
      },
      {
        "date": "2026-03-06",
        "close": 45.378653,
        "volume": 62104998
      },
      {
        "date": "2026-03-13",
        "close": 47.465816,
        "volume": 66841518
      },
      {
        "date": "2026-03-20",
        "close": 48.480001,
        "volume": 79935060
      },
      {
        "date": "2026-03-27",
        "close": 49.538214,
        "volume": 58303394
      },
      {
        "date": "2026-04-03",
        "close": 47.006415,
        "volume": 60077390
      },
      {
        "date": "2026-04-10",
        "close": 45.839414,
        "volume": 59071481
      },
      {
        "date": "2026-04-17",
        "close": 42.526317,
        "volume": 49380414
      },
      {
        "date": "2026-04-24",
        "close": 43.752657,
        "volume": 65054996
      },
      {
        "date": "2026-05-01",
        "close": 46.442694,
        "volume": 65723131
      },
      {
        "date": "2026-05-08",
        "close": 44.039463,
        "volume": 45096851
      },
      {
        "date": "2026-05-15",
        "close": 47.451458,
        "volume": 32182740
      },
      {
        "date": "2026-05-22",
        "close": 48.074518,
        "volume": 32932397
      },
      {
        "date": "2026-05-29",
        "close": 44.870209,
        "volume": 29187389
      },
      {
        "date": "2026-06-05",
        "close": 45.196574,
        "volume": 31791452
      },
      {
        "date": "2026-06-12",
        "close": 44.80098,
        "volume": 39115506
      },
      {
        "date": "2026-06-19",
        "close": 40.597798,
        "volume": 57275581
      },
      {
        "date": "2026-06-26",
        "close": 39.49,
        "volume": 65122126
      },
      {
        "date": "2026-07-03",
        "close": 39.64,
        "volume": 25018544
      },
      {
        "date": "2026-07-10",
        "close": 41.81,
        "volume": 50395696
      },
      {
        "date": "2026-07-17",
        "close": 43.89,
        "volume": 44038629
      },
      {
        "date": "2026-07-24",
        "close": 46.44,
        "volume": 28417526
      },
      {
        "date": "2026-07-31",
        "close": 47.68,
        "volume": 35325289
      },
      {
        "date": "2026-08-07",
        "close": 45.51,
        "volume": 32669434
      }
    ],
    "sharemaestro_context": {
      "trend": 43.468926,
      "fair_value": 32.776952,
      "market_activity": 17.966278,
      "market_dynamics": -0.310566,
      "relative_strength": 6.542195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006585,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016025,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.039955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.120041,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.336211,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.103173,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.01239
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.225054
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.067275
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.072083
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.062646
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.011841
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.034658
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.005341
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401383
      }
    ]
  }
}