{
  "ticker": {
    "uuid": "146f638f-6de3-4063-9096-4417fae8a1a5",
    "symbol": "BBUC",
    "name": "Brookfield Business Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.950001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.25082,
    "boundary_margin": 0.04329,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342558,
    "volatility_stability": 0.6265,
    "risk_context": 0.2919,
    "current_regime": {
      "move": -0.06656,
      "interruption": -0.066986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.714,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.859791,
        "direction_boundary": 33.203293,
        "core_momentum": -0.251285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411098
      },
      {
        "date": "2023-08-25",
        "close": 23.617773,
        "direction_boundary": 31.256369,
        "core_momentum": -0.244385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403294
      },
      {
        "date": "2023-09-01",
        "close": 23.736965,
        "direction_boundary": 31.219833,
        "core_momentum": -0.239683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396945
      },
      {
        "date": "2023-09-08",
        "close": 23.084639,
        "direction_boundary": 33.14283,
        "core_momentum": -0.30348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387677
      },
      {
        "date": "2023-09-15",
        "close": 26.287863,
        "direction_boundary": 31.7775,
        "core_momentum": -0.172752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414486
      },
      {
        "date": "2023-09-22",
        "close": 24.730068,
        "direction_boundary": 30.162188,
        "core_momentum": -0.180097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424566
      },
      {
        "date": "2023-09-29",
        "close": 23.814857,
        "direction_boundary": 29.421833,
        "core_momentum": -0.190572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395493
      },
      {
        "date": "2023-10-06",
        "close": 23.084639,
        "direction_boundary": 28.604561,
        "core_momentum": -0.192973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395093
      },
      {
        "date": "2023-10-13",
        "close": 21.624205,
        "direction_boundary": 29.335295,
        "core_momentum": -0.26286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401251
      },
      {
        "date": "2023-10-20",
        "close": 21.838396,
        "direction_boundary": 30.421791,
        "core_momentum": -0.282146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401747
      },
      {
        "date": "2023-10-27",
        "close": 19.073305,
        "direction_boundary": 34.027409,
        "core_momentum": -0.439472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431608
      },
      {
        "date": "2023-11-03",
        "close": 22.237587,
        "direction_boundary": 29.75836,
        "core_momentum": -0.252728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486616
      },
      {
        "date": "2023-11-10",
        "close": 20.835566,
        "direction_boundary": 31.335217,
        "core_momentum": -0.335075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472329
      },
      {
        "date": "2023-11-17",
        "close": 21.692354,
        "direction_boundary": 28.171888,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450299
      },
      {
        "date": "2023-11-24",
        "close": 22.003922,
        "direction_boundary": 27.691139,
        "core_momentum": -0.20538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450079
      },
      {
        "date": "2023-12-01",
        "close": 26.3577,
        "direction_boundary": 27.184324,
        "core_momentum": -0.030408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520339
      },
      {
        "date": "2023-12-08",
        "close": 25.859276,
        "direction_boundary": 25.998205,
        "core_momentum": -0.005344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520929
      },
      {
        "date": "2023-12-15",
        "close": 29.514368,
        "direction_boundary": 25.36175,
        "core_momentum": 0.163735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553122
      },
      {
        "date": "2023-12-22",
        "close": 30.305983,
        "direction_boundary": 24.686726,
        "core_momentum": 0.227623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518541
      },
      {
        "date": "2023-12-29",
        "close": 30.169159,
        "direction_boundary": 24.532433,
        "core_momentum": 0.229766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518875
      },
      {
        "date": "2024-01-05",
        "close": 28.869354,
        "direction_boundary": 25.024237,
        "core_momentum": 0.153656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523587
      },
      {
        "date": "2024-01-12",
        "close": 28.126608,
        "direction_boundary": 26.046425,
        "core_momentum": 0.079864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524926
      },
      {
        "date": "2024-01-19",
        "close": 29.54369,
        "direction_boundary": 27.150576,
        "core_momentum": 0.088142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528628
      },
      {
        "date": "2024-01-26",
        "close": 30.902134,
        "direction_boundary": 29.084047,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529573
      },
      {
        "date": "2024-02-02",
        "close": 32.113983,
        "direction_boundary": 29.845861,
        "core_momentum": 0.075995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531465
      },
      {
        "date": "2024-02-09",
        "close": 32.397396,
        "direction_boundary": 27.049316,
        "core_momentum": 0.197716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53125
      },
      {
        "date": "2024-02-16",
        "close": 32.309441,
        "direction_boundary": 27.251827,
        "core_momentum": 0.185588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521341
      },
      {
        "date": "2024-02-23",
        "close": 30.550304,
        "direction_boundary": 25.226746,
        "core_momentum": 0.211028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522495
      },
      {
        "date": "2024-03-01",
        "close": 29.851061,
        "direction_boundary": 26.460268,
        "core_momentum": 0.128147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524478
      },
      {
        "date": "2024-03-08",
        "close": 30.439066,
        "direction_boundary": 24.70915,
        "core_momentum": 0.231895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52196
      },
      {
        "date": "2024-03-15",
        "close": 30.135263,
        "direction_boundary": 22.929007,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493278
      },
      {
        "date": "2024-03-22",
        "close": 32.11488,
        "direction_boundary": 23.064455,
        "core_momentum": 0.392397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490039
      },
      {
        "date": "2024-03-29",
        "close": 31.722885,
        "direction_boundary": 25.879787,
        "core_momentum": 0.225778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486338
      },
      {
        "date": "2024-04-05",
        "close": 29.50806,
        "direction_boundary": 25.018742,
        "core_momentum": 0.179438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496738
      },
      {
        "date": "2024-04-12",
        "close": 28.194847,
        "direction_boundary": 25.773367,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4915
      },
      {
        "date": "2024-04-19",
        "close": 28.46925,
        "direction_boundary": 25.821741,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4915
      },
      {
        "date": "2024-04-26",
        "close": 27.734247,
        "direction_boundary": 24.080296,
        "core_momentum": 0.15174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448232
      },
      {
        "date": "2024-05-03",
        "close": 27.842043,
        "direction_boundary": 23.712656,
        "core_momentum": 0.174143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400895
      },
      {
        "date": "2024-05-10",
        "close": 28.792652,
        "direction_boundary": 26.111979,
        "core_momentum": 0.102661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38772
      },
      {
        "date": "2024-05-17",
        "close": 28.714252,
        "direction_boundary": 28.936991,
        "core_momentum": -0.007697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386125
      },
      {
        "date": "2024-05-24",
        "close": 27.57744,
        "direction_boundary": 27.901794,
        "core_momentum": -0.011625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392527
      },
      {
        "date": "2024-05-31",
        "close": 27.544025,
        "direction_boundary": 27.207983,
        "core_momentum": 0.012351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304407
      },
      {
        "date": "2024-06-07",
        "close": 26.659319,
        "direction_boundary": 27.149763,
        "core_momentum": -0.018064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306829
      },
      {
        "date": "2024-06-14",
        "close": 27.701309,
        "direction_boundary": 27.363235,
        "core_momentum": 0.012355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248774
      },
      {
        "date": "2024-06-21",
        "close": 26.649487,
        "direction_boundary": 23.986492,
        "core_momentum": 0.111021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250044
      },
      {
        "date": "2024-06-28",
        "close": 27.6325,
        "direction_boundary": 24.229076,
        "core_momentum": 0.140469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256483
      },
      {
        "date": "2024-07-05",
        "close": 26.570847,
        "direction_boundary": 24.723942,
        "core_momentum": 0.074701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255026
      },
      {
        "date": "2024-07-12",
        "close": 29.824621,
        "direction_boundary": 25.257627,
        "core_momentum": 0.180816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301055
      },
      {
        "date": "2024-07-19",
        "close": 29.618187,
        "direction_boundary": 25.374062,
        "core_momentum": 0.167262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293534
      },
      {
        "date": "2024-07-26",
        "close": 31.318798,
        "direction_boundary": 26.354095,
        "core_momentum": 0.188384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297222
      },
      {
        "date": "2024-08-02",
        "close": 29.136507,
        "direction_boundary": 26.596674,
        "core_momentum": 0.095494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308384
      },
      {
        "date": "2024-08-09",
        "close": 28.182987,
        "direction_boundary": 26.509348,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310475
      },
      {
        "date": "2024-08-16",
        "close": 27.838934,
        "direction_boundary": 24.859791,
        "core_momentum": 0.119838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310595
      },
      {
        "date": "2024-08-23",
        "close": 29.972069,
        "direction_boundary": 23.617773,
        "core_momentum": 0.269047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320594
      },
      {
        "date": "2024-08-30",
        "close": 30.855055,
        "direction_boundary": 23.736965,
        "core_momentum": 0.299874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321463
      },
      {
        "date": "2024-09-06",
        "close": 27.207651,
        "direction_boundary": 23.084639,
        "core_momentum": 0.178604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365164
      },
      {
        "date": "2024-09-13",
        "close": 29.800262,
        "direction_boundary": 26.287863,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388165
      },
      {
        "date": "2024-09-20",
        "close": 32.560463,
        "direction_boundary": 24.730068,
        "core_momentum": 0.316635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397825
      },
      {
        "date": "2024-09-27",
        "close": 34.384163,
        "direction_boundary": 23.814857,
        "core_momentum": 0.443811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40425
      },
      {
        "date": "2024-10-04",
        "close": 34.068714,
        "direction_boundary": 23.084639,
        "core_momentum": 0.475817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3899
      },
      {
        "date": "2024-10-11",
        "close": 34.187004,
        "direction_boundary": 21.624205,
        "core_momentum": 0.58096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382928
      },
      {
        "date": "2024-10-18",
        "close": 34.896774,
        "direction_boundary": 21.838396,
        "core_momentum": 0.597955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383353
      },
      {
        "date": "2024-10-25",
        "close": 32.097141,
        "direction_boundary": 19.073305,
        "core_momentum": 0.682831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401402
      },
      {
        "date": "2024-11-01",
        "close": 33.073067,
        "direction_boundary": 22.237587,
        "core_momentum": 0.48726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402802
      },
      {
        "date": "2024-11-08",
        "close": 37.587959,
        "direction_boundary": 20.835566,
        "core_momentum": 0.804029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435384
      },
      {
        "date": "2024-11-15",
        "close": 36.710617,
        "direction_boundary": 21.692354,
        "core_momentum": 0.69233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437588
      },
      {
        "date": "2024-11-22",
        "close": 36.345875,
        "direction_boundary": 22.003922,
        "core_momentum": 0.651791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432665
      },
      {
        "date": "2024-11-29",
        "close": 38.689735,
        "direction_boundary": 26.3577,
        "core_momentum": 0.467872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438165
      },
      {
        "date": "2024-12-06",
        "close": 37.514023,
        "direction_boundary": 25.859276,
        "core_momentum": 0.450699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437799
      },
      {
        "date": "2024-12-13",
        "close": 36.288914,
        "direction_boundary": 29.514368,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440793
      },
      {
        "date": "2024-12-20",
        "close": 34.115337,
        "direction_boundary": 30.305983,
        "core_momentum": 0.125696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447044
      },
      {
        "date": "2024-12-27",
        "close": 33.660854,
        "direction_boundary": 30.169159,
        "core_momentum": 0.115737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446409
      },
      {
        "date": "2025-01-03",
        "close": 35.686234,
        "direction_boundary": 28.869354,
        "core_momentum": 0.236129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446478
      },
      {
        "date": "2025-01-10",
        "close": 33.838699,
        "direction_boundary": 28.126608,
        "core_momentum": 0.203085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428684
      },
      {
        "date": "2025-01-17",
        "close": 33.453373,
        "direction_boundary": 29.54369,
        "core_momentum": 0.132336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428978
      },
      {
        "date": "2025-01-24",
        "close": 33.008781,
        "direction_boundary": 30.902134,
        "core_momentum": 0.068172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423172
      },
      {
        "date": "2025-01-31",
        "close": 34.18449,
        "direction_boundary": 32.113983,
        "core_momentum": 0.064474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411509
      },
      {
        "date": "2025-02-07",
        "close": 34.312931,
        "direction_boundary": 32.397396,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4076
      },
      {
        "date": "2025-02-14",
        "close": 37.089188,
        "direction_boundary": 32.309441,
        "core_momentum": 0.147937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417841
      },
      {
        "date": "2025-02-21",
        "close": 37.365829,
        "direction_boundary": 30.550304,
        "core_momentum": 0.223092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40791
      },
      {
        "date": "2025-02-28",
        "close": 39.264137,
        "direction_boundary": 29.851061,
        "core_momentum": 0.315335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41096
      },
      {
        "date": "2025-03-07",
        "close": 38.254063,
        "direction_boundary": 30.439066,
        "core_momentum": 0.256742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366238
      },
      {
        "date": "2025-03-14",
        "close": 35.986343,
        "direction_boundary": 30.135263,
        "core_momentum": 0.194161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36225
      },
      {
        "date": "2025-03-21",
        "close": 37.620289,
        "direction_boundary": 32.11488,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347285
      },
      {
        "date": "2025-03-28",
        "close": 38.382793,
        "direction_boundary": 31.722885,
        "core_momentum": 0.20994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340803
      },
      {
        "date": "2025-04-04",
        "close": 32.401577,
        "direction_boundary": 29.50806,
        "core_momentum": 0.098059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417263
      },
      {
        "date": "2025-04-11",
        "close": 32.441185,
        "direction_boundary": 28.194847,
        "core_momentum": 0.150607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417216
      },
      {
        "date": "2025-04-18",
        "close": 32.767975,
        "direction_boundary": 28.46925,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416332
      },
      {
        "date": "2025-04-25",
        "close": 34.530647,
        "direction_boundary": 27.734247,
        "core_momentum": 0.245054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405869
      },
      {
        "date": "2025-05-02",
        "close": 36.976612,
        "direction_boundary": 27.842043,
        "core_momentum": 0.328085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2025-05-09",
        "close": 39.056179,
        "direction_boundary": 28.792652,
        "core_momentum": 0.356463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381888
      },
      {
        "date": "2025-05-16",
        "close": 40.937687,
        "direction_boundary": 28.714252,
        "core_momentum": 0.425692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385162
      },
      {
        "date": "2025-05-23",
        "close": 38.580845,
        "direction_boundary": 27.57744,
        "core_momentum": 0.399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394743
      },
      {
        "date": "2025-05-30",
        "close": 39.092033,
        "direction_boundary": 27.544025,
        "core_momentum": 0.419256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385517
      },
      {
        "date": "2025-06-06",
        "close": 40.37228,
        "direction_boundary": 26.659319,
        "core_momentum": 0.514378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385213
      },
      {
        "date": "2025-06-13",
        "close": 38.059902,
        "direction_boundary": 27.701309,
        "core_momentum": 0.373939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39164
      },
      {
        "date": "2025-06-20",
        "close": 40.14402,
        "direction_boundary": 26.649487,
        "core_momentum": 0.506371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386748
      },
      {
        "date": "2025-06-27",
        "close": 41.702141,
        "direction_boundary": 27.6325,
        "core_momentum": 0.50917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3881
      },
      {
        "date": "2025-07-04",
        "close": 43.498451,
        "direction_boundary": 26.570847,
        "core_momentum": 0.637074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384534
      },
      {
        "date": "2025-07-11",
        "close": 40.451672,
        "direction_boundary": 29.824621,
        "core_momentum": 0.356318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391566
      },
      {
        "date": "2025-07-18",
        "close": 42.357147,
        "direction_boundary": 29.618187,
        "core_momentum": 0.430106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394292
      },
      {
        "date": "2025-07-25",
        "close": 43.607616,
        "direction_boundary": 31.318798,
        "core_momentum": 0.392378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393854
      },
      {
        "date": "2025-08-01",
        "close": 40.292885,
        "direction_boundary": 29.136507,
        "core_momentum": 0.3829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411165
      },
      {
        "date": "2025-08-08",
        "close": 39.25082,
        "direction_boundary": 28.182987,
        "core_momentum": 0.392713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41363
      },
      {
        "date": "2025-08-15",
        "close": 42.694576,
        "direction_boundary": 27.838934,
        "core_momentum": 0.533628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415927
      },
      {
        "date": "2025-08-22",
        "close": 46.9025,
        "direction_boundary": 29.972069,
        "core_momentum": 0.564874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433711
      },
      {
        "date": "2025-08-29",
        "close": 45.097275,
        "direction_boundary": 30.855055,
        "core_momentum": 0.461585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434482
      },
      {
        "date": "2025-09-05",
        "close": 46.57864,
        "direction_boundary": 27.207651,
        "core_momentum": 0.711968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433588
      },
      {
        "date": "2025-09-12",
        "close": 46.558762,
        "direction_boundary": 29.800262,
        "core_momentum": 0.562361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422385
      },
      {
        "date": "2025-09-19",
        "close": 48.46764,
        "direction_boundary": 32.560463,
        "core_momentum": 0.488543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421735
      },
      {
        "date": "2025-09-26",
        "close": 45.584435,
        "direction_boundary": 34.384163,
        "core_momentum": 0.325739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432713
      },
      {
        "date": "2025-10-03",
        "close": 47.334244,
        "direction_boundary": 34.068714,
        "core_momentum": 0.389376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352006
      },
      {
        "date": "2025-10-10",
        "close": 46.956444,
        "direction_boundary": 34.187004,
        "core_momentum": 0.373517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352938
      },
      {
        "date": "2025-10-17",
        "close": 49.8297,
        "direction_boundary": 34.896774,
        "core_momentum": 0.427917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358361
      },
      {
        "date": "2025-10-24",
        "close": 50.933273,
        "direction_boundary": 32.097141,
        "core_momentum": 0.586848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354664
      },
      {
        "date": "2025-10-31",
        "close": 50.82391,
        "direction_boundary": 33.073067,
        "core_momentum": 0.536716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346794
      },
      {
        "date": "2025-11-07",
        "close": 43.59602,
        "direction_boundary": 37.587959,
        "core_momentum": 0.15984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410115
      },
      {
        "date": "2025-11-14",
        "close": 46.359917,
        "direction_boundary": 36.710617,
        "core_momentum": 0.262848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413599
      },
      {
        "date": "2025-11-21",
        "close": 44.72942,
        "direction_boundary": 36.345875,
        "core_momentum": 0.23066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407559
      },
      {
        "date": "2025-11-28",
        "close": 49.383327,
        "direction_boundary": 38.689735,
        "core_momentum": 0.276394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42759
      },
      {
        "date": "2025-12-05",
        "close": 49.801662,
        "direction_boundary": 37.514023,
        "core_momentum": 0.327548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426275
      },
      {
        "date": "2025-12-12",
        "close": 49.17416,
        "direction_boundary": 36.288914,
        "core_momentum": 0.355074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41643
      },
      {
        "date": "2025-12-19",
        "close": 49.721977,
        "direction_boundary": 34.115337,
        "core_momentum": 0.457467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411707
      },
      {
        "date": "2025-12-26",
        "close": 50.060631,
        "direction_boundary": 33.660854,
        "core_momentum": 0.487206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409451
      },
      {
        "date": "2026-01-02",
        "close": 50.010826,
        "direction_boundary": 35.686234,
        "core_momentum": 0.401404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406404
      },
      {
        "date": "2026-01-09",
        "close": 47.939079,
        "direction_boundary": 33.838699,
        "core_momentum": 0.416694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396833
      },
      {
        "date": "2026-01-16",
        "close": 50.588528,
        "direction_boundary": 33.453373,
        "core_momentum": 0.51221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398522
      },
      {
        "date": "2026-01-23",
        "close": 48.347454,
        "direction_boundary": 33.008781,
        "core_momentum": 0.464685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403534
      },
      {
        "date": "2026-01-30",
        "close": 48.128323,
        "direction_boundary": 34.18449,
        "core_momentum": 0.407899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385708
      },
      {
        "date": "2026-02-06",
        "close": 49.572575,
        "direction_boundary": 34.312931,
        "core_momentum": 0.44472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383904
      },
      {
        "date": "2026-02-13",
        "close": 46.196022,
        "direction_boundary": 37.089188,
        "core_momentum": 0.245539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383282
      },
      {
        "date": "2026-02-20",
        "close": 48.506821,
        "direction_boundary": 37.365829,
        "core_momentum": 0.29816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366591
      },
      {
        "date": "2026-02-27",
        "close": 46.733879,
        "direction_boundary": 39.264137,
        "core_momentum": 0.190243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366156
      },
      {
        "date": "2026-03-06",
        "close": 44.90118,
        "direction_boundary": 38.254063,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367663
      },
      {
        "date": "2026-03-13",
        "close": 40.986771,
        "direction_boundary": 35.986343,
        "core_momentum": 0.138953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388162
      },
      {
        "date": "2026-03-20",
        "close": 40.767643,
        "direction_boundary": 37.620289,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382682
      },
      {
        "date": "2026-03-27",
        "close": 44.696281,
        "direction_boundary": 38.382793,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397648
      },
      {
        "date": "2026-04-03",
        "close": 47.910263,
        "direction_boundary": 32.401577,
        "core_momentum": 0.47864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406138
      },
      {
        "date": "2026-04-10",
        "close": 46.013813,
        "direction_boundary": 32.441185,
        "core_momentum": 0.418376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409954
      },
      {
        "date": "2026-04-17",
        "close": 47.590858,
        "direction_boundary": 32.767975,
        "core_momentum": 0.452359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403916
      },
      {
        "date": "2026-04-24",
        "close": 45.564655,
        "direction_boundary": 34.530647,
        "core_momentum": 0.319542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406426
      },
      {
        "date": "2026-05-01",
        "close": 46.452991,
        "direction_boundary": 36.976612,
        "core_momentum": 0.25628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407739
      },
      {
        "date": "2026-05-08",
        "close": 42.101143,
        "direction_boundary": 39.056179,
        "core_momentum": 0.077964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372917
      },
      {
        "date": "2026-05-15",
        "close": 45.404957,
        "direction_boundary": 40.937687,
        "core_momentum": 0.109124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378134
      },
      {
        "date": "2026-05-22",
        "close": 46.452991,
        "direction_boundary": 38.580845,
        "core_momentum": 0.204043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376014
      },
      {
        "date": "2026-05-29",
        "close": 45.310001,
        "direction_boundary": 39.092033,
        "core_momentum": 0.15906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350104
      },
      {
        "date": "2026-06-05",
        "close": 45.900002,
        "direction_boundary": 40.37228,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350462
      },
      {
        "date": "2026-06-12",
        "close": 45.16,
        "direction_boundary": 38.059902,
        "core_momentum": 0.186551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350691
      },
      {
        "date": "2026-06-19",
        "close": 46.119999,
        "direction_boundary": 40.14402,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351776
      },
      {
        "date": "2026-06-26",
        "close": 44.209999,
        "direction_boundary": 41.702141,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355639
      },
      {
        "date": "2026-07-03",
        "close": 43.23,
        "direction_boundary": 43.498451,
        "core_momentum": -0.006172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356423
      },
      {
        "date": "2026-07-10",
        "close": 43.869999,
        "direction_boundary": 40.451672,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353436
      },
      {
        "date": "2026-07-17",
        "close": 43.84,
        "direction_boundary": 42.357147,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343742
      },
      {
        "date": "2026-07-24",
        "close": 43.889999,
        "direction_boundary": 43.607616,
        "core_momentum": 0.006476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338987
      },
      {
        "date": "2026-07-31",
        "close": 41.580002,
        "direction_boundary": 40.292885,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34611
      },
      {
        "date": "2026-08-07",
        "close": 40.950001,
        "direction_boundary": 39.25082,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.859791,
        "volume": 78300
      },
      {
        "date": "2023-08-25",
        "close": 23.617773,
        "volume": 89300
      },
      {
        "date": "2023-09-01",
        "close": 23.736965,
        "volume": 97500
      },
      {
        "date": "2023-09-08",
        "close": 23.084639,
        "volume": 224900
      },
      {
        "date": "2023-09-15",
        "close": 26.287863,
        "volume": 180200
      },
      {
        "date": "2023-09-22",
        "close": 24.730068,
        "volume": 90600
      },
      {
        "date": "2023-09-29",
        "close": 23.814857,
        "volume": 184800
      },
      {
        "date": "2023-10-06",
        "close": 23.084639,
        "volume": 121400
      },
      {
        "date": "2023-10-13",
        "close": 21.624205,
        "volume": 51400
      },
      {
        "date": "2023-10-20",
        "close": 21.838396,
        "volume": 120500
      },
      {
        "date": "2023-10-27",
        "close": 19.073305,
        "volume": 137000
      },
      {
        "date": "2023-11-03",
        "close": 22.237587,
        "volume": 245300
      },
      {
        "date": "2023-11-10",
        "close": 20.835566,
        "volume": 90300
      },
      {
        "date": "2023-11-17",
        "close": 21.692354,
        "volume": 181300
      },
      {
        "date": "2023-11-24",
        "close": 22.003922,
        "volume": 98300
      },
      {
        "date": "2023-12-01",
        "close": 26.3577,
        "volume": 447200
      },
      {
        "date": "2023-12-08",
        "close": 25.859276,
        "volume": 98100
      },
      {
        "date": "2023-12-15",
        "close": 29.514368,
        "volume": 146000
      },
      {
        "date": "2023-12-22",
        "close": 30.305983,
        "volume": 97700
      },
      {
        "date": "2023-12-29",
        "close": 30.169159,
        "volume": 40400
      },
      {
        "date": "2024-01-05",
        "close": 28.869354,
        "volume": 57100
      },
      {
        "date": "2024-01-12",
        "close": 28.126608,
        "volume": 66300
      },
      {
        "date": "2024-01-19",
        "close": 29.54369,
        "volume": 57300
      },
      {
        "date": "2024-01-26",
        "close": 30.902134,
        "volume": 46400
      },
      {
        "date": "2024-02-02",
        "close": 32.113983,
        "volume": 167700
      },
      {
        "date": "2024-02-09",
        "close": 32.397396,
        "volume": 170200
      },
      {
        "date": "2024-02-16",
        "close": 32.309441,
        "volume": 91300
      },
      {
        "date": "2024-02-23",
        "close": 30.550304,
        "volume": 45000
      },
      {
        "date": "2024-03-01",
        "close": 29.851061,
        "volume": 63700
      },
      {
        "date": "2024-03-08",
        "close": 30.439066,
        "volume": 90100
      },
      {
        "date": "2024-03-15",
        "close": 30.135263,
        "volume": 216100
      },
      {
        "date": "2024-03-22",
        "close": 32.11488,
        "volume": 80000
      },
      {
        "date": "2024-03-29",
        "close": 31.722885,
        "volume": 31500
      },
      {
        "date": "2024-04-05",
        "close": 29.50806,
        "volume": 64600
      },
      {
        "date": "2024-04-12",
        "close": 28.194847,
        "volume": 62400
      },
      {
        "date": "2024-04-19",
        "close": 28.46925,
        "volume": 83900
      },
      {
        "date": "2024-04-26",
        "close": 27.734247,
        "volume": 45400
      },
      {
        "date": "2024-05-03",
        "close": 27.842043,
        "volume": 108200
      },
      {
        "date": "2024-05-10",
        "close": 28.792652,
        "volume": 69500
      },
      {
        "date": "2024-05-17",
        "close": 28.714252,
        "volume": 56800
      },
      {
        "date": "2024-05-24",
        "close": 27.57744,
        "volume": 52000
      },
      {
        "date": "2024-05-31",
        "close": 27.544025,
        "volume": 201600
      },
      {
        "date": "2024-06-07",
        "close": 26.659319,
        "volume": 91600
      },
      {
        "date": "2024-06-14",
        "close": 27.701309,
        "volume": 88800
      },
      {
        "date": "2024-06-21",
        "close": 26.649487,
        "volume": 167000
      },
      {
        "date": "2024-06-28",
        "close": 27.6325,
        "volume": 100700
      },
      {
        "date": "2024-07-05",
        "close": 26.570847,
        "volume": 80700
      },
      {
        "date": "2024-07-12",
        "close": 29.824621,
        "volume": 157000
      },
      {
        "date": "2024-07-19",
        "close": 29.618187,
        "volume": 153400
      },
      {
        "date": "2024-07-26",
        "close": 31.318798,
        "volume": 87100
      },
      {
        "date": "2024-08-02",
        "close": 29.136507,
        "volume": 79600
      },
      {
        "date": "2024-08-09",
        "close": 28.182987,
        "volume": 101900
      },
      {
        "date": "2024-08-16",
        "close": 27.838934,
        "volume": 98800
      },
      {
        "date": "2024-08-23",
        "close": 29.972069,
        "volume": 55900
      },
      {
        "date": "2024-08-30",
        "close": 30.855055,
        "volume": 143100
      },
      {
        "date": "2024-09-06",
        "close": 27.207651,
        "volume": 75700
      },
      {
        "date": "2024-09-13",
        "close": 29.800262,
        "volume": 42800
      },
      {
        "date": "2024-09-20",
        "close": 32.560463,
        "volume": 118100
      },
      {
        "date": "2024-09-27",
        "close": 34.384163,
        "volume": 84900
      },
      {
        "date": "2024-10-04",
        "close": 34.068714,
        "volume": 80100
      },
      {
        "date": "2024-10-11",
        "close": 34.187004,
        "volume": 59000
      },
      {
        "date": "2024-10-18",
        "close": 34.896774,
        "volume": 54600
      },
      {
        "date": "2024-10-25",
        "close": 32.097141,
        "volume": 68500
      },
      {
        "date": "2024-11-01",
        "close": 33.073067,
        "volume": 70000
      },
      {
        "date": "2024-11-08",
        "close": 37.587959,
        "volume": 129300
      },
      {
        "date": "2024-11-15",
        "close": 36.710617,
        "volume": 83500
      },
      {
        "date": "2024-11-22",
        "close": 36.345875,
        "volume": 82700
      },
      {
        "date": "2024-11-29",
        "close": 38.689735,
        "volume": 177500
      },
      {
        "date": "2024-12-06",
        "close": 37.514023,
        "volume": 51900
      },
      {
        "date": "2024-12-13",
        "close": 36.288914,
        "volume": 92200
      },
      {
        "date": "2024-12-20",
        "close": 34.115337,
        "volume": 124300
      },
      {
        "date": "2024-12-27",
        "close": 33.660854,
        "volume": 44700
      },
      {
        "date": "2025-01-03",
        "close": 35.686234,
        "volume": 49200
      },
      {
        "date": "2025-01-10",
        "close": 33.838699,
        "volume": 126800
      },
      {
        "date": "2025-01-17",
        "close": 33.453373,
        "volume": 72200
      },
      {
        "date": "2025-01-24",
        "close": 33.008781,
        "volume": 50400
      },
      {
        "date": "2025-01-31",
        "close": 34.18449,
        "volume": 154000
      },
      {
        "date": "2025-02-07",
        "close": 34.312931,
        "volume": 256100
      },
      {
        "date": "2025-02-14",
        "close": 37.089188,
        "volume": 133000
      },
      {
        "date": "2025-02-21",
        "close": 37.365829,
        "volume": 435500
      },
      {
        "date": "2025-02-28",
        "close": 39.264137,
        "volume": 1236200
      },
      {
        "date": "2025-03-07",
        "close": 38.254063,
        "volume": 287600
      },
      {
        "date": "2025-03-14",
        "close": 35.986343,
        "volume": 282400
      },
      {
        "date": "2025-03-21",
        "close": 37.620289,
        "volume": 387600
      },
      {
        "date": "2025-03-28",
        "close": 38.382793,
        "volume": 156800
      },
      {
        "date": "2025-04-04",
        "close": 32.401577,
        "volume": 215700
      },
      {
        "date": "2025-04-11",
        "close": 32.441185,
        "volume": 258300
      },
      {
        "date": "2025-04-18",
        "close": 32.767975,
        "volume": 112300
      },
      {
        "date": "2025-04-25",
        "close": 34.530647,
        "volume": 165000
      },
      {
        "date": "2025-05-02",
        "close": 36.976612,
        "volume": 215600
      },
      {
        "date": "2025-05-09",
        "close": 39.056179,
        "volume": 235200
      },
      {
        "date": "2025-05-16",
        "close": 40.937687,
        "volume": 211100
      },
      {
        "date": "2025-05-23",
        "close": 38.580845,
        "volume": 123000
      },
      {
        "date": "2025-05-30",
        "close": 39.092033,
        "volume": 115600
      },
      {
        "date": "2025-06-06",
        "close": 40.37228,
        "volume": 133900
      },
      {
        "date": "2025-06-13",
        "close": 38.059902,
        "volume": 90900
      },
      {
        "date": "2025-06-20",
        "close": 40.14402,
        "volume": 116900
      },
      {
        "date": "2025-06-27",
        "close": 41.702141,
        "volume": 115900
      },
      {
        "date": "2025-07-04",
        "close": 43.498451,
        "volume": 123500
      },
      {
        "date": "2025-07-11",
        "close": 40.451672,
        "volume": 125200
      },
      {
        "date": "2025-07-18",
        "close": 42.357147,
        "volume": 107000
      },
      {
        "date": "2025-07-25",
        "close": 43.607616,
        "volume": 193500
      },
      {
        "date": "2025-08-01",
        "close": 40.292885,
        "volume": 138100
      },
      {
        "date": "2025-08-08",
        "close": 39.25082,
        "volume": 171800
      },
      {
        "date": "2025-08-15",
        "close": 42.694576,
        "volume": 155300
      },
      {
        "date": "2025-08-22",
        "close": 46.9025,
        "volume": 275100
      },
      {
        "date": "2025-08-29",
        "close": 45.097275,
        "volume": 191600
      },
      {
        "date": "2025-09-05",
        "close": 46.57864,
        "volume": 298300
      },
      {
        "date": "2025-09-12",
        "close": 46.558762,
        "volume": 148700
      },
      {
        "date": "2025-09-19",
        "close": 48.46764,
        "volume": 574200
      },
      {
        "date": "2025-09-26",
        "close": 45.584435,
        "volume": 436300
      },
      {
        "date": "2025-10-03",
        "close": 47.334244,
        "volume": 228800
      },
      {
        "date": "2025-10-10",
        "close": 46.956444,
        "volume": 146900
      },
      {
        "date": "2025-10-17",
        "close": 49.8297,
        "volume": 260600
      },
      {
        "date": "2025-10-24",
        "close": 50.933273,
        "volume": 215200
      },
      {
        "date": "2025-10-31",
        "close": 50.82391,
        "volume": 184900
      },
      {
        "date": "2025-11-07",
        "close": 43.59602,
        "volume": 355400
      },
      {
        "date": "2025-11-14",
        "close": 46.359917,
        "volume": 219100
      },
      {
        "date": "2025-11-21",
        "close": 44.72942,
        "volume": 234400
      },
      {
        "date": "2025-11-28",
        "close": 49.383327,
        "volume": 285000
      },
      {
        "date": "2025-12-05",
        "close": 49.801662,
        "volume": 225300
      },
      {
        "date": "2025-12-12",
        "close": 49.17416,
        "volume": 82800
      },
      {
        "date": "2025-12-19",
        "close": 49.721977,
        "volume": 359400
      },
      {
        "date": "2025-12-26",
        "close": 50.060631,
        "volume": 31000
      },
      {
        "date": "2026-01-02",
        "close": 50.010826,
        "volume": 44900
      },
      {
        "date": "2026-01-09",
        "close": 47.939079,
        "volume": 186000
      },
      {
        "date": "2026-01-16",
        "close": 50.588528,
        "volume": 83900
      },
      {
        "date": "2026-01-23",
        "close": 48.347454,
        "volume": 61200
      },
      {
        "date": "2026-01-30",
        "close": 48.128323,
        "volume": 113400
      },
      {
        "date": "2026-02-06",
        "close": 49.572575,
        "volume": 153900
      },
      {
        "date": "2026-02-13",
        "close": 46.196022,
        "volume": 86100
      },
      {
        "date": "2026-02-20",
        "close": 48.506821,
        "volume": 75400
      },
      {
        "date": "2026-02-27",
        "close": 46.733879,
        "volume": 179200
      },
      {
        "date": "2026-03-06",
        "close": 44.90118,
        "volume": 176600
      },
      {
        "date": "2026-03-13",
        "close": 40.986771,
        "volume": 162900
      },
      {
        "date": "2026-03-20",
        "close": 40.767643,
        "volume": 589100
      },
      {
        "date": "2026-03-27",
        "close": 44.696281,
        "volume": 392600
      },
      {
        "date": "2026-04-03",
        "close": 47.910263,
        "volume": 690300
      },
      {
        "date": "2026-04-10",
        "close": 46.013813,
        "volume": 443700
      },
      {
        "date": "2026-04-17",
        "close": 47.590858,
        "volume": 464900
      },
      {
        "date": "2026-04-24",
        "close": 45.564655,
        "volume": 272300
      },
      {
        "date": "2026-05-01",
        "close": 46.452991,
        "volume": 394500
      },
      {
        "date": "2026-05-08",
        "close": 42.101143,
        "volume": 898700
      },
      {
        "date": "2026-05-15",
        "close": 45.404957,
        "volume": 590500
      },
      {
        "date": "2026-05-22",
        "close": 46.452991,
        "volume": 257000
      },
      {
        "date": "2026-05-29",
        "close": 45.310001,
        "volume": 1118400
      },
      {
        "date": "2026-06-05",
        "close": 45.900002,
        "volume": 132000
      },
      {
        "date": "2026-06-12",
        "close": 45.16,
        "volume": 71100
      },
      {
        "date": "2026-06-19",
        "close": 46.119999,
        "volume": 2324600
      },
      {
        "date": "2026-06-26",
        "close": 44.209999,
        "volume": 94500
      },
      {
        "date": "2026-07-03",
        "close": 43.23,
        "volume": 27300
      },
      {
        "date": "2026-07-10",
        "close": 43.869999,
        "volume": 909600
      },
      {
        "date": "2026-07-17",
        "close": 43.84,
        "volume": 332900
      },
      {
        "date": "2026-07-24",
        "close": 43.889999,
        "volume": 358000
      },
      {
        "date": "2026-07-31",
        "close": 41.580002,
        "volume": 507000
      },
      {
        "date": "2026-08-07",
        "close": 40.950001,
        "volume": 352200
      }
    ],
    "sharemaestro_context": {
      "trend": 45.365905,
      "fair_value": 36.588557,
      "market_activity": -17.863904,
      "market_dynamics": -0.988309,
      "relative_strength": -21.709436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.007238,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010534,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.056774
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.073204
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.024453
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.039591
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.595953
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06656
      }
    ]
  }
}