{
  "ticker": {
    "uuid": "1470706d-0b58-4e68-a7b4-6df8eb590fe5",
    "symbol": "601567",
    "name": "Ningbo Sanxing Medical Electric Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.211876,
    "boundary_margin": -0.285067,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.512185,
    "volatility_stability": 0.8373,
    "risk_context": 0.1952,
    "current_regime": {
      "move": -0.200548,
      "interruption": 0.189519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.466,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.448638,
        "direction_boundary": 11.532994,
        "core_momentum": 0.252809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328894
      },
      {
        "date": "2023-08-04",
        "close": 14.05063,
        "direction_boundary": 12.29826,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      },
      {
        "date": "2023-08-11",
        "close": 13.837742,
        "direction_boundary": 11.244893,
        "core_momentum": 0.23058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323171
      },
      {
        "date": "2023-08-18",
        "close": 13.985837,
        "direction_boundary": 10.524644,
        "core_momentum": 0.328866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31859
      },
      {
        "date": "2023-08-25",
        "close": 13.948813,
        "direction_boundary": 10.71371,
        "core_momentum": 0.301959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318408
      },
      {
        "date": "2023-09-01",
        "close": 15.503824,
        "direction_boundary": 10.902775,
        "core_momentum": 0.422007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347343
      },
      {
        "date": "2023-09-08",
        "close": 15.309449,
        "direction_boundary": 10.704707,
        "core_momentum": 0.43016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345849
      },
      {
        "date": "2023-09-15",
        "close": 15.078049,
        "direction_boundary": 10.290563,
        "core_momentum": 0.465231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      },
      {
        "date": "2023-09-22",
        "close": 15.476055,
        "direction_boundary": 11.100844,
        "core_momentum": 0.394133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344265
      },
      {
        "date": "2023-09-29",
        "close": 16.771898,
        "direction_boundary": 10.335579,
        "core_momentum": 0.622734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355471
      },
      {
        "date": "2023-10-27",
        "close": 15.272423,
        "direction_boundary": 11.920127,
        "core_momentum": 0.28123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364114
      },
      {
        "date": "2023-11-03",
        "close": 15.087303,
        "direction_boundary": 12.469317,
        "core_momentum": 0.209954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33904
      },
      {
        "date": "2023-11-10",
        "close": 15.772248,
        "direction_boundary": 12.100189,
        "core_momentum": 0.303471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342304
      },
      {
        "date": "2023-11-17",
        "close": 15.864809,
        "direction_boundary": 12.847449,
        "core_momentum": 0.234861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337739
      },
      {
        "date": "2023-11-24",
        "close": 16.309097,
        "direction_boundary": 12.280252,
        "core_momentum": 0.328075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338155
      },
      {
        "date": "2023-12-01",
        "close": 17.817827,
        "direction_boundary": 12.370283,
        "core_momentum": 0.440373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354452
      },
      {
        "date": "2023-12-08",
        "close": 17.790058,
        "direction_boundary": 11.740066,
        "core_momentum": 0.515329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347284
      },
      {
        "date": "2023-12-15",
        "close": 18.178812,
        "direction_boundary": 12.613367,
        "core_momentum": 0.441234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339741
      },
      {
        "date": "2023-12-22",
        "close": 18.354675,
        "direction_boundary": 12.001155,
        "core_momentum": 0.529409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339399
      },
      {
        "date": "2023-12-29",
        "close": 18.974829,
        "direction_boundary": 11.43396,
        "core_momentum": 0.659515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334193
      },
      {
        "date": "2024-01-05",
        "close": 19.576469,
        "direction_boundary": 11.569006,
        "core_momentum": 0.692148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334334
      },
      {
        "date": "2024-01-12",
        "close": 19.604239,
        "direction_boundary": 12.136202,
        "core_momentum": 0.615352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29553
      },
      {
        "date": "2024-01-19",
        "close": 19.43763,
        "direction_boundary": 12.109194,
        "core_momentum": 0.605196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263248
      },
      {
        "date": "2024-01-26",
        "close": 19.826384,
        "direction_boundary": 12.505331,
        "core_momentum": 0.585435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2024-02-02",
        "close": 19.446886,
        "direction_boundary": 13.585705,
        "core_momentum": 0.431423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261817
      },
      {
        "date": "2024-02-09",
        "close": 21.335112,
        "direction_boundary": 12.892464,
        "core_momentum": 0.654851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2024-02-23",
        "close": 21.955267,
        "direction_boundary": 12.802433,
        "core_momentum": 0.714929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2024-03-01",
        "close": 25.417013,
        "direction_boundary": 12.361279,
        "core_momentum": 1.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327602
      },
      {
        "date": "2024-03-08",
        "close": 28.11977,
        "direction_boundary": 12.289255,
        "core_momentum": 1.288159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3426
      },
      {
        "date": "2024-03-15",
        "close": 27.00905,
        "direction_boundary": 12.244241,
        "core_momentum": 1.205857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335243
      },
      {
        "date": "2024-03-22",
        "close": 25.444782,
        "direction_boundary": 11.974146,
        "core_momentum": 1.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350765
      },
      {
        "date": "2024-03-29",
        "close": 26.379639,
        "direction_boundary": 11.704053,
        "core_momentum": 1.253889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2024-04-05",
        "close": 27.14789,
        "direction_boundary": 11.605019,
        "core_momentum": 1.339323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2024-04-12",
        "close": 30.082045,
        "direction_boundary": 11.460968,
        "core_momentum": 1.624739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35665
      },
      {
        "date": "2024-04-19",
        "close": 32.812572,
        "direction_boundary": 11.614021,
        "core_momentum": 1.825255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364238
      },
      {
        "date": "2024-04-26",
        "close": 31.340866,
        "direction_boundary": 11.695049,
        "core_momentum": 1.679841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366114
      },
      {
        "date": "2024-05-03",
        "close": 31.192766,
        "direction_boundary": 11.172869,
        "core_momentum": 1.791831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355492
      },
      {
        "date": "2024-05-10",
        "close": 32.599686,
        "direction_boundary": 12.424303,
        "core_momentum": 1.623864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351481
      },
      {
        "date": "2024-05-17",
        "close": 31.239048,
        "direction_boundary": 12.361279,
        "core_momentum": 1.52717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364644
      },
      {
        "date": "2024-05-24",
        "close": 30.535591,
        "direction_boundary": 12.001155,
        "core_momentum": 1.544388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369974
      },
      {
        "date": "2024-05-31",
        "close": 31.442682,
        "direction_boundary": 12.001155,
        "core_momentum": 1.619971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370003
      },
      {
        "date": "2024-06-07",
        "close": 31.627796,
        "direction_boundary": 12.127199,
        "core_momentum": 1.608005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35935
      },
      {
        "date": "2024-06-14",
        "close": 31.18351,
        "direction_boundary": 11.681089,
        "core_momentum": 1.669572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361424
      },
      {
        "date": "2024-06-21",
        "close": 32.427334,
        "direction_boundary": 11.292337,
        "core_momentum": 1.871623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36224
      },
      {
        "date": "2024-06-28",
        "close": 32.973759,
        "direction_boundary": 11.653322,
        "core_momentum": 1.829559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361879
      },
      {
        "date": "2024-07-05",
        "close": 29.629276,
        "direction_boundary": 11.35713,
        "core_momentum": 1.60887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403419
      },
      {
        "date": "2024-07-12",
        "close": 29.874224,
        "direction_boundary": 11.690346,
        "core_momentum": 1.555461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403074
      },
      {
        "date": "2024-07-19",
        "close": 28.065378,
        "direction_boundary": 13.300893,
        "core_momentum": 1.110037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417261
      },
      {
        "date": "2024-07-26",
        "close": 26.737005,
        "direction_boundary": 14.846647,
        "core_momentum": 0.800878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425142
      },
      {
        "date": "2024-08-02",
        "close": 26.868902,
        "direction_boundary": 14.781855,
        "core_momentum": 0.817695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425115
      },
      {
        "date": "2024-08-09",
        "close": 27.264587,
        "direction_boundary": 14.448638,
        "core_momentum": 0.887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422761
      },
      {
        "date": "2024-08-16",
        "close": 27.104429,
        "direction_boundary": 14.05063,
        "core_momentum": 0.929054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407429
      },
      {
        "date": "2024-08-23",
        "close": 29.327801,
        "direction_boundary": 13.837742,
        "core_momentum": 1.119407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418026
      },
      {
        "date": "2024-08-30",
        "close": 30.976488,
        "direction_boundary": 13.985837,
        "core_momentum": 1.214847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375891
      },
      {
        "date": "2024-09-06",
        "close": 30.430067,
        "direction_boundary": 13.948813,
        "core_momentum": 1.181552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352185
      },
      {
        "date": "2024-09-13",
        "close": 30.693859,
        "direction_boundary": 15.503824,
        "core_momentum": 0.979761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346636
      },
      {
        "date": "2024-09-20",
        "close": 30.637331,
        "direction_boundary": 15.309449,
        "core_momentum": 1.001204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33414
      },
      {
        "date": "2024-09-27",
        "close": 30.222803,
        "direction_boundary": 15.078049,
        "core_momentum": 1.004424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332636
      },
      {
        "date": "2024-10-04",
        "close": 32.870125,
        "direction_boundary": 15.476055,
        "core_momentum": 1.123934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2024-10-11",
        "close": 32.917229,
        "direction_boundary": 16.771898,
        "core_momentum": 0.962642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2024-10-18",
        "close": 32.314281,
        "direction_boundary": 16.605291,
        "core_momentum": 0.946023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298378
      },
      {
        "date": "2024-10-25",
        "close": 30.514856,
        "direction_boundary": 15.938856,
        "core_momentum": 0.914495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302236
      },
      {
        "date": "2024-11-01",
        "close": 29.082853,
        "direction_boundary": 15.272423,
        "core_momentum": 0.904272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309192
      },
      {
        "date": "2024-11-08",
        "close": 29.290115,
        "direction_boundary": 15.087303,
        "core_momentum": 0.941375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302165
      },
      {
        "date": "2024-11-15",
        "close": 29.544487,
        "direction_boundary": 15.772248,
        "core_momentum": 0.873194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297423
      },
      {
        "date": "2024-11-22",
        "close": 30.326433,
        "direction_boundary": 15.864809,
        "core_momentum": 0.911554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298367
      },
      {
        "date": "2024-11-29",
        "close": 29.158222,
        "direction_boundary": 16.309097,
        "core_momentum": 0.78785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299936
      },
      {
        "date": "2024-12-06",
        "close": 30.844595,
        "direction_boundary": 17.817827,
        "core_momentum": 0.731109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310812
      },
      {
        "date": "2024-12-13",
        "close": 30.995331,
        "direction_boundary": 17.790058,
        "core_momentum": 0.742284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310318
      },
      {
        "date": "2024-12-20",
        "close": 30.062645,
        "direction_boundary": 18.178812,
        "core_momentum": 0.653719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307679
      },
      {
        "date": "2024-12-27",
        "close": 29.629276,
        "direction_boundary": 18.354675,
        "core_momentum": 0.614263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306742
      },
      {
        "date": "2025-01-03",
        "close": 27.556639,
        "direction_boundary": 18.974829,
        "core_momentum": 0.452273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286719
      },
      {
        "date": "2025-01-10",
        "close": 28.131325,
        "direction_boundary": 19.576469,
        "core_momentum": 0.436997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288186
      },
      {
        "date": "2025-01-17",
        "close": 27.302269,
        "direction_boundary": 19.604239,
        "core_momentum": 0.392672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277953
      },
      {
        "date": "2025-01-24",
        "close": 28.489325,
        "direction_boundary": 19.43763,
        "core_momentum": 0.465679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275548
      },
      {
        "date": "2025-01-31",
        "close": 28.668325,
        "direction_boundary": 19.826384,
        "core_momentum": 0.445968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275578
      },
      {
        "date": "2025-02-07",
        "close": 27.010216,
        "direction_boundary": 19.446886,
        "core_momentum": 0.388922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287978
      },
      {
        "date": "2025-02-14",
        "close": 26.284794,
        "direction_boundary": 21.335112,
        "core_momentum": 0.231997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290308
      },
      {
        "date": "2025-02-21",
        "close": 25.436897,
        "direction_boundary": 21.955267,
        "core_momentum": 0.158578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269281
      },
      {
        "date": "2025-02-28",
        "close": 25.860846,
        "direction_boundary": 25.417013,
        "core_momentum": 0.017462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257154
      },
      {
        "date": "2025-03-07",
        "close": 25.003531,
        "direction_boundary": 28.11977,
        "core_momentum": -0.11082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259435
      },
      {
        "date": "2025-03-14",
        "close": 26.021006,
        "direction_boundary": 27.00905,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26685
      },
      {
        "date": "2025-03-21",
        "close": 26.850058,
        "direction_boundary": 25.444782,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271897
      },
      {
        "date": "2025-03-28",
        "close": 28.451641,
        "direction_boundary": 26.379639,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285183
      },
      {
        "date": "2025-04-04",
        "close": 26.85948,
        "direction_boundary": 27.14789,
        "core_momentum": -0.010624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266466
      },
      {
        "date": "2025-04-11",
        "close": 25.173107,
        "direction_boundary": 30.082045,
        "core_momentum": -0.163185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277511
      },
      {
        "date": "2025-04-18",
        "close": 24.202736,
        "direction_boundary": 32.812572,
        "core_momentum": -0.262394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280227
      },
      {
        "date": "2025-04-25",
        "close": 24.702053,
        "direction_boundary": 31.340866,
        "core_momentum": -0.211826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275294
      },
      {
        "date": "2025-05-02",
        "close": 24.117949,
        "direction_boundary": 31.192766,
        "core_momentum": -0.22681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27028
      },
      {
        "date": "2025-05-09",
        "close": 24.447685,
        "direction_boundary": 32.599686,
        "core_momentum": -0.250064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271114
      },
      {
        "date": "2025-05-16",
        "close": 23.505579,
        "direction_boundary": 31.239048,
        "core_momentum": -0.247558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273737
      },
      {
        "date": "2025-05-23",
        "close": 22.450417,
        "direction_boundary": 30.535591,
        "core_momentum": -0.264779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273591
      },
      {
        "date": "2025-05-30",
        "close": 20.72636,
        "direction_boundary": 31.442682,
        "core_momentum": -0.340821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287278
      },
      {
        "date": "2025-06-06",
        "close": 21.084362,
        "direction_boundary": 31.627796,
        "core_momentum": -0.33336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2025-06-13",
        "close": 21.888546,
        "direction_boundary": 31.18351,
        "core_momentum": -0.298073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2025-06-20",
        "close": 20.947945,
        "direction_boundary": 32.427334,
        "core_momentum": -0.354003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2025-06-27",
        "close": 21.58481,
        "direction_boundary": 32.973759,
        "core_momentum": -0.345394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290094
      },
      {
        "date": "2025-07-04",
        "close": 21.614202,
        "direction_boundary": 29.629276,
        "core_momentum": -0.270512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277165
      },
      {
        "date": "2025-07-11",
        "close": 22.270664,
        "direction_boundary": 29.874224,
        "core_momentum": -0.254519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279462
      },
      {
        "date": "2025-07-18",
        "close": 21.065521,
        "direction_boundary": 28.065378,
        "core_momentum": -0.249413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285524
      },
      {
        "date": "2025-07-25",
        "close": 21.731779,
        "direction_boundary": 26.737005,
        "core_momentum": -0.187202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281735
      },
      {
        "date": "2025-08-01",
        "close": 22.211876,
        "direction_boundary": 26.868902,
        "core_momentum": -0.173324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2025-08-08",
        "close": 23.132881,
        "direction_boundary": 27.264587,
        "core_momentum": -0.151541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283276
      },
      {
        "date": "2025-08-15",
        "close": 23.720755,
        "direction_boundary": 27.104429,
        "core_momentum": -0.124838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284709
      },
      {
        "date": "2025-08-22",
        "close": 22.936922,
        "direction_boundary": 29.327801,
        "core_momentum": -0.217912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284876
      },
      {
        "date": "2025-08-29",
        "close": 22.564602,
        "direction_boundary": 30.976488,
        "core_momentum": -0.271557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28379
      },
      {
        "date": "2025-09-05",
        "close": 22.554804,
        "direction_boundary": 30.430067,
        "core_momentum": -0.258799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280851
      },
      {
        "date": "2025-09-12",
        "close": 22.29026,
        "direction_boundary": 30.693859,
        "core_momentum": -0.273788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273767
      },
      {
        "date": "2025-09-19",
        "close": 22.486219,
        "direction_boundary": 30.637331,
        "core_momentum": -0.266052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269363
      },
      {
        "date": "2025-09-26",
        "close": 24.073481,
        "direction_boundary": 30.222803,
        "core_momentum": -0.203466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274627
      },
      {
        "date": "2025-10-03",
        "close": 24.044088,
        "direction_boundary": 32.870125,
        "core_momentum": -0.268512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264566
      },
      {
        "date": "2025-10-10",
        "close": 25.964478,
        "direction_boundary": 32.917229,
        "core_momentum": -0.211219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272514
      },
      {
        "date": "2025-10-17",
        "close": 23.514999,
        "direction_boundary": 32.314281,
        "core_momentum": -0.272303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301366
      },
      {
        "date": "2025-10-24",
        "close": 23.01,
        "direction_boundary": 30.514856,
        "core_momentum": -0.245941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301009
      },
      {
        "date": "2025-10-31",
        "close": 22.41,
        "direction_boundary": 29.082853,
        "core_momentum": -0.229443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30138
      },
      {
        "date": "2025-11-07",
        "close": 26.67,
        "direction_boundary": 29.290115,
        "core_momentum": -0.089454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388417
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "direction_boundary": 29.544487,
        "core_momentum": -0.106432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384098
      },
      {
        "date": "2025-11-21",
        "close": 23.370001,
        "direction_boundary": 30.326433,
        "core_momentum": -0.229385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417074
      },
      {
        "date": "2025-11-28",
        "close": 22.65,
        "direction_boundary": 29.158222,
        "core_momentum": -0.223204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403309
      },
      {
        "date": "2025-12-05",
        "close": 22.809999,
        "direction_boundary": 30.844595,
        "core_momentum": -0.260486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402865
      },
      {
        "date": "2025-12-12",
        "close": 24.17,
        "direction_boundary": 30.995331,
        "core_momentum": -0.220205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40734
      },
      {
        "date": "2025-12-19",
        "close": 23.49,
        "direction_boundary": 30.062645,
        "core_momentum": -0.218632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404281
      },
      {
        "date": "2025-12-26",
        "close": 22.879999,
        "direction_boundary": 29.629276,
        "core_momentum": -0.227791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4047
      },
      {
        "date": "2026-01-02",
        "close": 23.02,
        "direction_boundary": 27.556639,
        "core_momentum": -0.16463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404732
      },
      {
        "date": "2026-01-09",
        "close": 24.450001,
        "direction_boundary": 28.131325,
        "core_momentum": -0.130862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410995
      },
      {
        "date": "2026-01-16",
        "close": 24.950001,
        "direction_boundary": 27.302269,
        "core_momentum": -0.086157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40251
      },
      {
        "date": "2026-01-23",
        "close": 26.059999,
        "direction_boundary": 28.489325,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404388
      },
      {
        "date": "2026-01-30",
        "close": 23.629999,
        "direction_boundary": 28.668325,
        "core_momentum": -0.175745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42893
      },
      {
        "date": "2026-02-06",
        "close": 23.42,
        "direction_boundary": 27.010216,
        "core_momentum": -0.132921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425584
      },
      {
        "date": "2026-02-13",
        "close": 24.15,
        "direction_boundary": 26.284794,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426302
      },
      {
        "date": "2026-02-27",
        "close": 26.33,
        "direction_boundary": 25.436897,
        "core_momentum": 0.035111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439288
      },
      {
        "date": "2026-03-06",
        "close": 29.41,
        "direction_boundary": 25.860846,
        "core_momentum": 0.13724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461496
      },
      {
        "date": "2026-03-13",
        "close": 30.440001,
        "direction_boundary": 25.003531,
        "core_momentum": 0.217428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462422
      },
      {
        "date": "2026-03-20",
        "close": 27.99,
        "direction_boundary": 26.021006,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48017
      },
      {
        "date": "2026-03-27",
        "close": 28.299999,
        "direction_boundary": 26.850058,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48018
      },
      {
        "date": "2026-04-03",
        "close": 24.950001,
        "direction_boundary": 28.451641,
        "core_momentum": -0.123073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506936
      },
      {
        "date": "2026-04-10",
        "close": 25.725637,
        "direction_boundary": 26.85948,
        "core_momentum": -0.042214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508529
      },
      {
        "date": "2026-04-17",
        "close": 25.992994,
        "direction_boundary": 25.173107,
        "core_momentum": 0.03257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497351
      },
      {
        "date": "2026-04-24",
        "close": 24.527485,
        "direction_boundary": 24.202736,
        "core_momentum": 0.013418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484066
      },
      {
        "date": "2026-05-01",
        "close": 19.8636,
        "direction_boundary": 24.702053,
        "core_momentum": -0.195873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566403
      },
      {
        "date": "2026-05-08",
        "close": 19.517025,
        "direction_boundary": 24.117949,
        "core_momentum": -0.190768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565888
      },
      {
        "date": "2026-05-15",
        "close": 17.922789,
        "direction_boundary": 24.447685,
        "core_momentum": -0.266892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513318
      },
      {
        "date": "2026-05-22",
        "close": 17.695042,
        "direction_boundary": 23.505579,
        "core_momentum": -0.247198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513279
      },
      {
        "date": "2026-05-29",
        "close": 16.189922,
        "direction_boundary": 22.450417,
        "core_momentum": -0.278859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501482
      },
      {
        "date": "2026-06-05",
        "close": 15.189812,
        "direction_boundary": 20.72636,
        "core_momentum": -0.267126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50571
      },
      {
        "date": "2026-06-12",
        "close": 14.65,
        "direction_boundary": 21.084362,
        "core_momentum": -0.305172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505432
      },
      {
        "date": "2026-06-19",
        "close": 15.05,
        "direction_boundary": 21.888546,
        "core_momentum": -0.312426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498017
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "direction_boundary": 20.947945,
        "core_momentum": -0.312582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499133
      },
      {
        "date": "2026-07-03",
        "close": 14.63,
        "direction_boundary": 21.58481,
        "core_momentum": -0.322209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501287
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "direction_boundary": 21.614202,
        "core_momentum": -0.354591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501825
      },
      {
        "date": "2026-07-17",
        "close": 13.93,
        "direction_boundary": 22.270664,
        "core_momentum": -0.374513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489409
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 21.065521,
        "core_momentum": -0.287936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504069
      },
      {
        "date": "2026-07-31",
        "close": 16.57,
        "direction_boundary": 21.731779,
        "core_momentum": -0.237522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523697
      },
      {
        "date": "2026-08-07",
        "close": 15.88,
        "direction_boundary": 22.211876,
        "core_momentum": -0.285067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512185
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.448638,
        "volume": 68067138
      },
      {
        "date": "2023-08-04",
        "close": 14.05063,
        "volume": 51729498
      },
      {
        "date": "2023-08-11",
        "close": 13.837742,
        "volume": 40187210
      },
      {
        "date": "2023-08-18",
        "close": 13.985837,
        "volume": 36721575
      },
      {
        "date": "2023-08-25",
        "close": 13.948813,
        "volume": 55246535
      },
      {
        "date": "2023-09-01",
        "close": 15.503824,
        "volume": 88116574
      },
      {
        "date": "2023-09-08",
        "close": 15.309449,
        "volume": 37953390
      },
      {
        "date": "2023-09-15",
        "close": 15.078049,
        "volume": 37330566
      },
      {
        "date": "2023-09-22",
        "close": 15.476055,
        "volume": 40510834
      },
      {
        "date": "2023-09-29",
        "close": 16.771898,
        "volume": 50728671
      },
      {
        "date": "2023-10-13",
        "close": 16.605291,
        "volume": 45909796
      },
      {
        "date": "2023-10-20",
        "close": 15.938856,
        "volume": 51291524
      },
      {
        "date": "2023-10-27",
        "close": 15.272423,
        "volume": 56880141
      },
      {
        "date": "2023-11-03",
        "close": 15.087303,
        "volume": 49000312
      },
      {
        "date": "2023-11-10",
        "close": 15.772248,
        "volume": 53999280
      },
      {
        "date": "2023-11-17",
        "close": 15.864809,
        "volume": 42312727
      },
      {
        "date": "2023-11-24",
        "close": 16.309097,
        "volume": 27463840
      },
      {
        "date": "2023-12-01",
        "close": 17.817827,
        "volume": 58093996
      },
      {
        "date": "2023-12-08",
        "close": 17.790058,
        "volume": 37116432
      },
      {
        "date": "2023-12-15",
        "close": 18.178812,
        "volume": 37321310
      },
      {
        "date": "2023-12-22",
        "close": 18.354675,
        "volume": 28172514
      },
      {
        "date": "2023-12-29",
        "close": 18.974829,
        "volume": 37352058
      },
      {
        "date": "2024-01-05",
        "close": 19.576469,
        "volume": 35157905
      },
      {
        "date": "2024-01-12",
        "close": 19.604239,
        "volume": 35725412
      },
      {
        "date": "2024-01-19",
        "close": 19.43763,
        "volume": 39587914
      },
      {
        "date": "2024-01-26",
        "close": 19.826384,
        "volume": 51571857
      },
      {
        "date": "2024-02-02",
        "close": 19.446886,
        "volume": 47738385
      },
      {
        "date": "2024-02-09",
        "close": 21.335112,
        "volume": 64191491
      },
      {
        "date": "2024-02-23",
        "close": 21.955267,
        "volume": 56847302
      },
      {
        "date": "2024-03-01",
        "close": 25.417013,
        "volume": 73411079
      },
      {
        "date": "2024-03-08",
        "close": 28.11977,
        "volume": 83967058
      },
      {
        "date": "2024-03-15",
        "close": 27.00905,
        "volume": 58820728
      },
      {
        "date": "2024-03-22",
        "close": 25.444782,
        "volume": 57224060
      },
      {
        "date": "2024-03-29",
        "close": 26.379639,
        "volume": 38868936
      },
      {
        "date": "2024-04-05",
        "close": 27.14789,
        "volume": 26316668
      },
      {
        "date": "2024-04-12",
        "close": 30.082045,
        "volume": 57134533
      },
      {
        "date": "2024-04-19",
        "close": 32.812572,
        "volume": 70371444
      },
      {
        "date": "2024-04-26",
        "close": 31.340866,
        "volume": 65252664
      },
      {
        "date": "2024-05-03",
        "close": 31.192766,
        "volume": 29714270
      },
      {
        "date": "2024-05-10",
        "close": 32.599686,
        "volume": 63454629
      },
      {
        "date": "2024-05-17",
        "close": 31.239048,
        "volume": 73539380
      },
      {
        "date": "2024-05-24",
        "close": 30.535591,
        "volume": 40400163
      },
      {
        "date": "2024-05-31",
        "close": 31.442682,
        "volume": 56181900
      },
      {
        "date": "2024-06-07",
        "close": 31.627796,
        "volume": 40950308
      },
      {
        "date": "2024-06-14",
        "close": 31.18351,
        "volume": 41406655
      },
      {
        "date": "2024-06-21",
        "close": 32.427334,
        "volume": 71143779
      },
      {
        "date": "2024-06-28",
        "close": 32.973759,
        "volume": 45044270
      },
      {
        "date": "2024-07-05",
        "close": 29.629276,
        "volume": 57537662
      },
      {
        "date": "2024-07-12",
        "close": 29.874224,
        "volume": 34457710
      },
      {
        "date": "2024-07-19",
        "close": 28.065378,
        "volume": 58043903
      },
      {
        "date": "2024-07-26",
        "close": 26.737005,
        "volume": 46259435
      },
      {
        "date": "2024-08-02",
        "close": 26.868902,
        "volume": 36286892
      },
      {
        "date": "2024-08-09",
        "close": 27.264587,
        "volume": 42209310
      },
      {
        "date": "2024-08-16",
        "close": 27.104429,
        "volume": 36857391
      },
      {
        "date": "2024-08-23",
        "close": 29.327801,
        "volume": 39122707
      },
      {
        "date": "2024-08-30",
        "close": 30.976488,
        "volume": 51326887
      },
      {
        "date": "2024-09-06",
        "close": 30.430067,
        "volume": 40283067
      },
      {
        "date": "2024-09-13",
        "close": 30.693859,
        "volume": 30636877
      },
      {
        "date": "2024-09-20",
        "close": 30.637331,
        "volume": 16984456
      },
      {
        "date": "2024-09-27",
        "close": 30.222803,
        "volume": 61502943
      },
      {
        "date": "2024-10-04",
        "close": 32.870125,
        "volume": 25130236
      },
      {
        "date": "2024-10-11",
        "close": 32.917229,
        "volume": 77236695
      },
      {
        "date": "2024-10-18",
        "close": 32.314281,
        "volume": 60860121
      },
      {
        "date": "2024-10-25",
        "close": 30.514856,
        "volume": 62569502
      },
      {
        "date": "2024-11-01",
        "close": 29.082853,
        "volume": 50288227
      },
      {
        "date": "2024-11-08",
        "close": 29.290115,
        "volume": 50461778
      },
      {
        "date": "2024-11-15",
        "close": 29.544487,
        "volume": 59601795
      },
      {
        "date": "2024-11-22",
        "close": 30.326433,
        "volume": 46868390
      },
      {
        "date": "2024-11-29",
        "close": 29.158222,
        "volume": 36682749
      },
      {
        "date": "2024-12-06",
        "close": 30.844595,
        "volume": 43193778
      },
      {
        "date": "2024-12-13",
        "close": 30.995331,
        "volume": 43709299
      },
      {
        "date": "2024-12-20",
        "close": 30.062645,
        "volume": 32126848
      },
      {
        "date": "2024-12-27",
        "close": 29.629276,
        "volume": 28137119
      },
      {
        "date": "2025-01-03",
        "close": 27.556639,
        "volume": 24496921
      },
      {
        "date": "2025-01-10",
        "close": 28.131325,
        "volume": 41505545
      },
      {
        "date": "2025-01-17",
        "close": 27.302269,
        "volume": 56050611
      },
      {
        "date": "2025-01-24",
        "close": 28.489325,
        "volume": 40017988
      },
      {
        "date": "2025-01-31",
        "close": 28.668325,
        "volume": 7558850
      },
      {
        "date": "2025-02-07",
        "close": 27.010216,
        "volume": 25383073
      },
      {
        "date": "2025-02-14",
        "close": 26.284794,
        "volume": 39557226
      },
      {
        "date": "2025-02-21",
        "close": 25.436897,
        "volume": 68913731
      },
      {
        "date": "2025-02-28",
        "close": 25.860846,
        "volume": 64020530
      },
      {
        "date": "2025-03-07",
        "close": 25.003531,
        "volume": 49558254
      },
      {
        "date": "2025-03-14",
        "close": 26.021006,
        "volume": 34483547
      },
      {
        "date": "2025-03-21",
        "close": 26.850058,
        "volume": 54275872
      },
      {
        "date": "2025-03-28",
        "close": 28.451641,
        "volume": 40109763
      },
      {
        "date": "2025-04-04",
        "close": 26.85948,
        "volume": 27242525
      },
      {
        "date": "2025-04-11",
        "close": 25.173107,
        "volume": 90520948
      },
      {
        "date": "2025-04-18",
        "close": 24.202736,
        "volume": 29992851
      },
      {
        "date": "2025-04-25",
        "close": 24.702053,
        "volume": 50719753
      },
      {
        "date": "2025-05-02",
        "close": 24.117949,
        "volume": 37716367
      },
      {
        "date": "2025-05-09",
        "close": 24.447685,
        "volume": 58431613
      },
      {
        "date": "2025-05-16",
        "close": 23.505579,
        "volume": 56916362
      },
      {
        "date": "2025-05-23",
        "close": 22.450417,
        "volume": 51719127
      },
      {
        "date": "2025-05-30",
        "close": 20.72636,
        "volume": 100076178
      },
      {
        "date": "2025-06-06",
        "close": 21.084362,
        "volume": 67418348
      },
      {
        "date": "2025-06-13",
        "close": 21.888546,
        "volume": 88368492
      },
      {
        "date": "2025-06-20",
        "close": 20.947945,
        "volume": 54978743
      },
      {
        "date": "2025-06-27",
        "close": 21.58481,
        "volume": 58271308
      },
      {
        "date": "2025-07-04",
        "close": 21.614202,
        "volume": 45010600
      },
      {
        "date": "2025-07-11",
        "close": 22.270664,
        "volume": 68528644
      },
      {
        "date": "2025-07-18",
        "close": 21.065521,
        "volume": 96951057
      },
      {
        "date": "2025-07-25",
        "close": 21.731779,
        "volume": 102759319
      },
      {
        "date": "2025-08-01",
        "close": 22.211876,
        "volume": 121551668
      },
      {
        "date": "2025-08-08",
        "close": 23.132881,
        "volume": 112720870
      },
      {
        "date": "2025-08-15",
        "close": 23.720755,
        "volume": 122134062
      },
      {
        "date": "2025-08-22",
        "close": 22.936922,
        "volume": 136905474
      },
      {
        "date": "2025-08-29",
        "close": 22.564602,
        "volume": 133670952
      },
      {
        "date": "2025-09-05",
        "close": 22.554804,
        "volume": 88423459
      },
      {
        "date": "2025-09-12",
        "close": 22.29026,
        "volume": 74551668
      },
      {
        "date": "2025-09-19",
        "close": 22.486219,
        "volume": 84007542
      },
      {
        "date": "2025-09-26",
        "close": 24.073481,
        "volume": 167512331
      },
      {
        "date": "2025-10-03",
        "close": 24.044088,
        "volume": 38223988
      },
      {
        "date": "2025-10-10",
        "close": 25.964478,
        "volume": 65526225
      },
      {
        "date": "2025-10-17",
        "close": 23.514999,
        "volume": 103135555
      },
      {
        "date": "2025-10-24",
        "close": 23.01,
        "volume": 59777959
      },
      {
        "date": "2025-10-31",
        "close": 22.41,
        "volume": 201999192
      },
      {
        "date": "2025-11-07",
        "close": 26.67,
        "volume": 256075469
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "volume": 148197461
      },
      {
        "date": "2025-11-21",
        "close": 23.370001,
        "volume": 84165118
      },
      {
        "date": "2025-11-28",
        "close": 22.65,
        "volume": 130332763
      },
      {
        "date": "2025-12-05",
        "close": 22.809999,
        "volume": 88190271
      },
      {
        "date": "2025-12-12",
        "close": 24.17,
        "volume": 97742054
      },
      {
        "date": "2025-12-19",
        "close": 23.49,
        "volume": 79710495
      },
      {
        "date": "2025-12-26",
        "close": 22.879999,
        "volume": 65442495
      },
      {
        "date": "2026-01-02",
        "close": 23.02,
        "volume": 36703368
      },
      {
        "date": "2026-01-09",
        "close": 24.450001,
        "volume": 107660665
      },
      {
        "date": "2026-01-16",
        "close": 24.950001,
        "volume": 142682215
      },
      {
        "date": "2026-01-23",
        "close": 26.059999,
        "volume": 152842535
      },
      {
        "date": "2026-01-30",
        "close": 23.629999,
        "volume": 103970836
      },
      {
        "date": "2026-02-06",
        "close": 23.42,
        "volume": 90636494
      },
      {
        "date": "2026-02-13",
        "close": 24.15,
        "volume": 110690330
      },
      {
        "date": "2026-02-27",
        "close": 26.33,
        "volume": 97714510
      },
      {
        "date": "2026-03-06",
        "close": 29.41,
        "volume": 89138813
      },
      {
        "date": "2026-03-13",
        "close": 30.440001,
        "volume": 283977881
      },
      {
        "date": "2026-03-20",
        "close": 27.99,
        "volume": 141603337
      },
      {
        "date": "2026-03-27",
        "close": 28.299999,
        "volume": 129502803
      },
      {
        "date": "2026-04-03",
        "close": 24.950001,
        "volume": 97759938
      },
      {
        "date": "2026-04-10",
        "close": 25.725637,
        "volume": 83191080
      },
      {
        "date": "2026-04-17",
        "close": 25.992994,
        "volume": 116273323
      },
      {
        "date": "2026-04-24",
        "close": 24.527485,
        "volume": 102763203
      },
      {
        "date": "2026-05-01",
        "close": 19.8636,
        "volume": 142990160
      },
      {
        "date": "2026-05-08",
        "close": 19.517025,
        "volume": 84260010
      },
      {
        "date": "2026-05-15",
        "close": 17.922789,
        "volume": 145375870
      },
      {
        "date": "2026-05-22",
        "close": 17.695042,
        "volume": 106822636
      },
      {
        "date": "2026-05-29",
        "close": 16.189922,
        "volume": 113485808
      },
      {
        "date": "2026-06-05",
        "close": 15.189812,
        "volume": 18295809
      },
      {
        "date": "2026-06-12",
        "close": 14.65,
        "volume": 44020594
      },
      {
        "date": "2026-06-19",
        "close": 15.05,
        "volume": 97364142
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "volume": 19050111
      },
      {
        "date": "2026-07-03",
        "close": 14.63,
        "volume": 19119586
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "volume": 83838904
      },
      {
        "date": "2026-07-17",
        "close": 13.93,
        "volume": 88313978
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 130919533
      },
      {
        "date": "2026-07-31",
        "close": 16.57,
        "volume": 135101202
      },
      {
        "date": "2026-08-07",
        "close": 15.88,
        "volume": 117289696
      }
    ],
    "sharemaestro_context": {
      "trend": 21.025477,
      "fair_value": 23.823701,
      "market_activity": -34.737311,
      "market_dynamics": -0.416072,
      "relative_strength": -27.712638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.041418,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.032314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.573794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.510113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.542868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.391924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.539432
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.037141
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.157209
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.364761
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.693303
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.040693
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.059649
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.100876
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.07482
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.031088
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.056381
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.200548
      }
    ]
  }
}