{
  "ticker": {
    "uuid": "1470f14d-b39c-4c4b-b01f-7a81363d89a9",
    "symbol": "AIG",
    "name": "American International Group, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24930.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20774.765625,
    "boundary_margin": 0.200014,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16274,
    "volatility_stability": 0.6959,
    "risk_context": 0.6145,
    "current_regime": {
      "move": 0.106525,
      "interruption": -0.042987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8655.55957,
        "direction_boundary": 3377.606201,
        "core_momentum": 1.562631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387593
      },
      {
        "date": "2023-08-25",
        "close": 8943.544922,
        "direction_boundary": 3252.620117,
        "core_momentum": 1.749643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382769
      },
      {
        "date": "2023-09-01",
        "close": 9101.035156,
        "direction_boundary": 3032.645996,
        "core_momentum": 2.001021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2023-09-08",
        "close": 8848.047852,
        "direction_boundary": 3084.139893,
        "core_momentum": 1.868887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366593
      },
      {
        "date": "2023-09-15",
        "close": 8989.112305,
        "direction_boundary": 3224.190918,
        "core_momentum": 1.788021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324649
      },
      {
        "date": "2023-09-22",
        "close": 9254.102539,
        "direction_boundary": 3184.69458,
        "core_momentum": 1.905805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30944
      },
      {
        "date": "2023-09-29",
        "close": 9966.570313,
        "direction_boundary": 2970.215088,
        "core_momentum": 2.355505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298629
      },
      {
        "date": "2023-10-06",
        "close": 10550.046875,
        "direction_boundary": 3111.70166,
        "core_momentum": 2.390443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296134
      },
      {
        "date": "2023-10-13",
        "close": 11659.498047,
        "direction_boundary": 3166.696533,
        "core_momentum": 2.681912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307242
      },
      {
        "date": "2023-10-20",
        "close": 12046.482422,
        "direction_boundary": 3219.691162,
        "core_momentum": 2.741502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286528
      },
      {
        "date": "2023-10-27",
        "close": 10178.0625,
        "direction_boundary": 3479.66626,
        "core_momentum": 1.925011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403607
      },
      {
        "date": "2023-11-03",
        "close": 11038.024414,
        "direction_boundary": 3497.164795,
        "core_momentum": 2.156278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410026
      },
      {
        "date": "2023-11-10",
        "close": 11199.519531,
        "direction_boundary": 3735.14209,
        "core_momentum": 1.998419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406561
      },
      {
        "date": "2023-11-17",
        "close": 11392.511719,
        "direction_boundary": 3961.119385,
        "core_momentum": 1.876084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399478
      },
      {
        "date": "2023-11-24",
        "close": 12099.480469,
        "direction_boundary": 4085.60791,
        "core_momentum": 1.961488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400422
      },
      {
        "date": "2023-12-01",
        "close": 12045.482422,
        "direction_boundary": 4084.60791,
        "core_momentum": 1.948994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40325
      },
      {
        "date": "2023-12-08",
        "close": 12999.44043,
        "direction_boundary": 4208.097168,
        "core_momentum": 2.089149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408039
      },
      {
        "date": "2023-12-15",
        "close": 12980.509766,
        "direction_boundary": 4088.669434,
        "core_momentum": 2.174752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410075
      },
      {
        "date": "2023-12-22",
        "close": 12521.526367,
        "direction_boundary": 4216.160156,
        "core_momentum": 1.969889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417142
      },
      {
        "date": "2023-12-29",
        "close": 13222.5,
        "direction_boundary": 4329.650879,
        "core_momentum": 2.053941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41841
      },
      {
        "date": "2024-01-05",
        "close": 15781.40332,
        "direction_boundary": 4351.648438,
        "core_momentum": 2.626535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464125
      },
      {
        "date": "2024-01-12",
        "close": 15949.398438,
        "direction_boundary": 4496.63623,
        "core_momentum": 2.546962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465568
      },
      {
        "date": "2024-01-19",
        "close": 18122.314453,
        "direction_boundary": 4463.639648,
        "core_momentum": 3.059986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48235
      },
      {
        "date": "2024-01-26",
        "close": 17191.349609,
        "direction_boundary": 4689.121582,
        "core_momentum": 2.66622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498652
      },
      {
        "date": "2024-02-02",
        "close": 18092.318359,
        "direction_boundary": 4294.152832,
        "core_momentum": 3.213245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494591
      },
      {
        "date": "2024-02-09",
        "close": 17129.849609,
        "direction_boundary": 4518.635742,
        "core_momentum": 2.790934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510069
      },
      {
        "date": "2024-02-16",
        "close": 15552.412109,
        "direction_boundary": 4491.637207,
        "core_momentum": 2.462526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498999
      },
      {
        "date": "2024-02-23",
        "close": 15848.399414,
        "direction_boundary": 4414.143555,
        "core_momentum": 2.590368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498803
      },
      {
        "date": "2024-03-01",
        "close": 15688.407227,
        "direction_boundary": 4481.138184,
        "core_momentum": 2.500987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500771
      },
      {
        "date": "2024-03-08",
        "close": 15567.412109,
        "direction_boundary": 4187.662109,
        "core_momentum": 2.717447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497551
      },
      {
        "date": "2024-03-15",
        "close": 16226.961914,
        "direction_boundary": 3825.255615,
        "core_momentum": 3.242059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498215
      },
      {
        "date": "2024-03-22",
        "close": 16799.441406,
        "direction_boundary": 3691.763916,
        "core_momentum": 3.550519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498418
      },
      {
        "date": "2024-03-29",
        "close": 16924.4375,
        "direction_boundary": 4097.736816,
        "core_momentum": 3.130191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493264
      },
      {
        "date": "2024-04-05",
        "close": 16312.454102,
        "direction_boundary": 4099.736816,
        "core_momentum": 2.978903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496496
      },
      {
        "date": "2024-04-12",
        "close": 15453.485352,
        "direction_boundary": 4164.73291,
        "core_momentum": 2.710559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490784
      },
      {
        "date": "2024-04-19",
        "close": 15839.970703,
        "direction_boundary": 4679.701172,
        "core_momentum": 2.384825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4902
      },
      {
        "date": "2024-04-26",
        "close": 16171.461914,
        "direction_boundary": 4790.194336,
        "core_momentum": 2.375951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416676
      },
      {
        "date": "2024-05-03",
        "close": 17599.412109,
        "direction_boundary": 4929.685059,
        "core_momentum": 2.570089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417768
      },
      {
        "date": "2024-05-10",
        "close": 17265.925781,
        "direction_boundary": 4881.687988,
        "core_momentum": 2.536876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420914
      },
      {
        "date": "2024-05-17",
        "close": 17803.408203,
        "direction_boundary": 5318.659668,
        "core_momentum": 2.347349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421362
      },
      {
        "date": "2024-05-24",
        "close": 19196.363281,
        "direction_boundary": 5359.158203,
        "core_momentum": 2.581974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424958
      },
      {
        "date": "2024-05-31",
        "close": 19479.849609,
        "direction_boundary": 5469.151367,
        "core_momentum": 2.561768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423784
      },
      {
        "date": "2024-06-07",
        "close": 19977.333984,
        "direction_boundary": 5697.63623,
        "core_momentum": 2.506249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415714
      },
      {
        "date": "2024-06-14",
        "close": 18627.458984,
        "direction_boundary": 5787.705566,
        "core_momentum": 2.218453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43217
      },
      {
        "date": "2024-06-21",
        "close": 19011.447266,
        "direction_boundary": 5740.206543,
        "core_momentum": 2.31198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426184
      },
      {
        "date": "2024-06-28",
        "close": 20020.419922,
        "direction_boundary": 5880.700195,
        "core_momentum": 2.404428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425703
      },
      {
        "date": "2024-07-05",
        "close": 20626.898438,
        "direction_boundary": 5999.693359,
        "core_momentum": 2.437992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357953
      },
      {
        "date": "2024-07-12",
        "close": 22099.357422,
        "direction_boundary": 6241.182129,
        "core_momentum": 2.540893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367082
      },
      {
        "date": "2024-07-19",
        "close": 19949.419922,
        "direction_boundary": 6419.671875,
        "core_momentum": 2.107545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36131
      },
      {
        "date": "2024-07-26",
        "close": 20324.410156,
        "direction_boundary": 6551.665039,
        "core_momentum": 2.102175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352462
      },
      {
        "date": "2024-08-02",
        "close": 18974.447266,
        "direction_boundary": 7123.636719,
        "core_momentum": 1.66359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361165
      },
      {
        "date": "2024-08-09",
        "close": 18699.457031,
        "direction_boundary": 7282.127441,
        "core_momentum": 1.567856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352808
      },
      {
        "date": "2024-08-16",
        "close": 18899.451172,
        "direction_boundary": 8655.55957,
        "core_momentum": 1.183504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322029
      },
      {
        "date": "2024-08-23",
        "close": 19449.433594,
        "direction_boundary": 8943.544922,
        "core_momentum": 1.17469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323009
      },
      {
        "date": "2024-08-30",
        "close": 19899.421875,
        "direction_boundary": 9101.035156,
        "core_momentum": 1.186501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32257
      },
      {
        "date": "2024-09-06",
        "close": 18174.470703,
        "direction_boundary": 8848.047852,
        "core_momentum": 1.054066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350541
      },
      {
        "date": "2024-09-13",
        "close": 18249.470703,
        "direction_boundary": 8989.112305,
        "core_momentum": 1.030175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346774
      },
      {
        "date": "2024-09-20",
        "close": 17949.556641,
        "direction_boundary": 9254.102539,
        "core_momentum": 0.939632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34514
      },
      {
        "date": "2024-09-27",
        "close": 18024.556641,
        "direction_boundary": 9966.570313,
        "core_momentum": 0.808501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345078
      },
      {
        "date": "2024-10-04",
        "close": 18674.541016,
        "direction_boundary": 10550.046875,
        "core_momentum": 0.770091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343182
      },
      {
        "date": "2024-10-11",
        "close": 17974.556641,
        "direction_boundary": 11659.498047,
        "core_momentum": 0.541624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338365
      },
      {
        "date": "2024-10-18",
        "close": 18799.539063,
        "direction_boundary": 12046.482422,
        "core_momentum": 0.560583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341757
      },
      {
        "date": "2024-10-25",
        "close": 17824.5625,
        "direction_boundary": 10178.0625,
        "core_momentum": 0.751273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350913
      },
      {
        "date": "2024-11-01",
        "close": 17849.5625,
        "direction_boundary": 11038.024414,
        "core_momentum": 0.617098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330964
      },
      {
        "date": "2024-11-08",
        "close": 17424.570313,
        "direction_boundary": 11199.519531,
        "core_momentum": 0.555832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331626
      },
      {
        "date": "2024-11-15",
        "close": 17124.578125,
        "direction_boundary": 11392.511719,
        "core_momentum": 0.503143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329529
      },
      {
        "date": "2024-11-22",
        "close": 16874.585938,
        "direction_boundary": 12099.480469,
        "core_momentum": 0.394654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310661
      },
      {
        "date": "2024-11-29",
        "close": 16499.59375,
        "direction_boundary": 12045.482422,
        "core_momentum": 0.369774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310239
      },
      {
        "date": "2024-12-06",
        "close": 16099.602539,
        "direction_boundary": 12999.44043,
        "core_momentum": 0.238484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307765
      },
      {
        "date": "2024-12-13",
        "close": 15899.608398,
        "direction_boundary": 12980.509766,
        "core_momentum": 0.224883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294782
      },
      {
        "date": "2024-12-20",
        "close": 17024.666016,
        "direction_boundary": 12521.526367,
        "core_momentum": 0.359632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310489
      },
      {
        "date": "2024-12-27",
        "close": 17299.662109,
        "direction_boundary": 13222.5,
        "core_momentum": 0.30835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301438
      },
      {
        "date": "2025-01-03",
        "close": 17224.662109,
        "direction_boundary": 15781.40332,
        "core_momentum": 0.091453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297092
      },
      {
        "date": "2025-01-10",
        "close": 16849.671875,
        "direction_boundary": 15949.398438,
        "core_momentum": 0.056446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276703
      },
      {
        "date": "2025-01-17",
        "close": 17924.648438,
        "direction_boundary": 18122.314453,
        "core_momentum": -0.010907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260847
      },
      {
        "date": "2025-01-24",
        "close": 17174.662109,
        "direction_boundary": 17191.349609,
        "core_momentum": -0.000971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26401
      },
      {
        "date": "2025-01-31",
        "close": 17499.65625,
        "direction_boundary": 18092.318359,
        "core_momentum": -0.032758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250268
      },
      {
        "date": "2025-02-07",
        "close": 17949.646484,
        "direction_boundary": 17129.849609,
        "core_momentum": 0.047858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252729
      },
      {
        "date": "2025-02-14",
        "close": 17799.652344,
        "direction_boundary": 15552.412109,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252267
      },
      {
        "date": "2025-02-21",
        "close": 18524.636719,
        "direction_boundary": 15848.399414,
        "core_momentum": 0.168865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255489
      },
      {
        "date": "2025-02-28",
        "close": 20174.603516,
        "direction_boundary": 15688.407227,
        "core_momentum": 0.285956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280992
      },
      {
        "date": "2025-03-07",
        "close": 19849.609375,
        "direction_boundary": 15567.412109,
        "core_momentum": 0.275074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249914
      },
      {
        "date": "2025-03-14",
        "close": 20699.59375,
        "direction_boundary": 16226.961914,
        "core_momentum": 0.27563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255571
      },
      {
        "date": "2025-03-21",
        "close": 21324.664063,
        "direction_boundary": 16799.441406,
        "core_momentum": 0.269367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2025-03-28",
        "close": 21774.65625,
        "direction_boundary": 16924.4375,
        "core_momentum": 0.286581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256608
      },
      {
        "date": "2025-04-04",
        "close": 21024.669922,
        "direction_boundary": 16312.454102,
        "core_momentum": 0.288872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259734
      },
      {
        "date": "2025-04-11",
        "close": 21974.654297,
        "direction_boundary": 15453.485352,
        "core_momentum": 0.421987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257729
      },
      {
        "date": "2025-04-18",
        "close": 18999.701172,
        "direction_boundary": 15839.970703,
        "core_momentum": 0.199478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328351
      },
      {
        "date": "2025-04-25",
        "close": 19399.693359,
        "direction_boundary": 16171.461914,
        "core_momentum": 0.199625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320106
      },
      {
        "date": "2025-05-02",
        "close": 19324.693359,
        "direction_boundary": 17599.412109,
        "core_momentum": 0.098031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32025
      },
      {
        "date": "2025-05-09",
        "close": 19124.699219,
        "direction_boundary": 17265.925781,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318486
      },
      {
        "date": "2025-05-16",
        "close": 19699.691406,
        "direction_boundary": 17803.408203,
        "core_momentum": 0.106512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318971
      },
      {
        "date": "2025-05-23",
        "close": 18924.701172,
        "direction_boundary": 19196.363281,
        "core_momentum": -0.014152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324083
      },
      {
        "date": "2025-05-30",
        "close": 20399.679688,
        "direction_boundary": 19479.849609,
        "core_momentum": 0.04722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2025-06-06",
        "close": 20949.671875,
        "direction_boundary": 19977.333984,
        "core_momentum": 0.048672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333427
      },
      {
        "date": "2025-06-13",
        "close": 20099.773438,
        "direction_boundary": 18627.458984,
        "core_momentum": 0.07904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339703
      },
      {
        "date": "2025-06-20",
        "close": 19574.779297,
        "direction_boundary": 19011.447266,
        "core_momentum": 0.029631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331932
      },
      {
        "date": "2025-06-27",
        "close": 20299.769531,
        "direction_boundary": 20020.419922,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334428
      },
      {
        "date": "2025-07-04",
        "close": 20374.769531,
        "direction_boundary": 20626.898438,
        "core_momentum": -0.012223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334109
      },
      {
        "date": "2025-07-11",
        "close": 20824.763672,
        "direction_boundary": 22099.357422,
        "core_momentum": -0.057676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332164
      },
      {
        "date": "2025-07-18",
        "close": 21074.761719,
        "direction_boundary": 19949.419922,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323115
      },
      {
        "date": "2025-07-25",
        "close": 20674.765625,
        "direction_boundary": 20324.410156,
        "core_momentum": 0.017238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317575
      },
      {
        "date": "2025-08-01",
        "close": 21024.761719,
        "direction_boundary": 18974.447266,
        "core_momentum": 0.108057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317443
      },
      {
        "date": "2025-08-08",
        "close": 20774.765625,
        "direction_boundary": 18699.457031,
        "core_momentum": 0.110982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317355
      },
      {
        "date": "2025-08-15",
        "close": 20949.763672,
        "direction_boundary": 18899.451172,
        "core_momentum": 0.108485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316726
      },
      {
        "date": "2025-08-22",
        "close": 22224.748047,
        "direction_boundary": 19449.433594,
        "core_momentum": 0.142694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321869
      },
      {
        "date": "2025-08-29",
        "close": 21999.751953,
        "direction_boundary": 19899.421875,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302028
      },
      {
        "date": "2025-09-05",
        "close": 22024.751953,
        "direction_boundary": 18174.470703,
        "core_momentum": 0.211851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300734
      },
      {
        "date": "2025-09-12",
        "close": 23279.736328,
        "direction_boundary": 18249.470703,
        "core_momentum": 0.275639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304692
      },
      {
        "date": "2025-09-19",
        "close": 24009.822266,
        "direction_boundary": 17949.556641,
        "core_momentum": 0.337628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304883
      },
      {
        "date": "2025-09-26",
        "close": 22939.830078,
        "direction_boundary": 18024.556641,
        "core_momentum": 0.272699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2025-10-03",
        "close": 24759.816406,
        "direction_boundary": 18674.541016,
        "core_momentum": 0.325859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323209
      },
      {
        "date": "2025-10-10",
        "close": 24329.820313,
        "direction_boundary": 17974.556641,
        "core_momentum": 0.35357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320049
      },
      {
        "date": "2025-10-17",
        "close": 23919.822266,
        "direction_boundary": 18799.539063,
        "core_momentum": 0.272362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2025-10-24",
        "close": 24639.818359,
        "direction_boundary": 17824.5625,
        "core_momentum": 0.382352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2025-10-31",
        "close": 23879.822266,
        "direction_boundary": 17849.5625,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246705
      },
      {
        "date": "2025-11-07",
        "close": 22769.830078,
        "direction_boundary": 17424.570313,
        "core_momentum": 0.306766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257454
      },
      {
        "date": "2025-11-14",
        "close": 23169.830078,
        "direction_boundary": 17124.578125,
        "core_momentum": 0.353016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255833
      },
      {
        "date": "2025-11-21",
        "close": 22929.830078,
        "direction_boundary": 16874.585938,
        "core_momentum": 0.358838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248265
      },
      {
        "date": "2025-11-28",
        "close": 22979.830078,
        "direction_boundary": 16499.59375,
        "core_momentum": 0.392751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228306
      },
      {
        "date": "2025-12-05",
        "close": 23279.828125,
        "direction_boundary": 16099.602539,
        "core_momentum": 0.445988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2025-12-12",
        "close": 25539.8125,
        "direction_boundary": 15899.608398,
        "core_momentum": 0.606317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247912
      },
      {
        "date": "2025-12-19",
        "close": 26679.892578,
        "direction_boundary": 17024.666016,
        "core_momentum": 0.567132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2025-12-26",
        "close": 26199.894531,
        "direction_boundary": 17299.662109,
        "core_momentum": 0.514474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2026-01-02",
        "close": 25999.896484,
        "direction_boundary": 17224.662109,
        "core_momentum": 0.509458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248635
      },
      {
        "date": "2026-01-09",
        "close": 23139.908203,
        "direction_boundary": 16849.671875,
        "core_momentum": 0.373315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30289
      },
      {
        "date": "2026-01-16",
        "close": 22159.912109,
        "direction_boundary": 17924.648438,
        "core_momentum": 0.236282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309619
      },
      {
        "date": "2026-01-23",
        "close": 21919.912109,
        "direction_boundary": 17174.662109,
        "core_momentum": 0.276294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308703
      },
      {
        "date": "2026-01-30",
        "close": 22379.910156,
        "direction_boundary": 17499.65625,
        "core_momentum": 0.278877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309127
      },
      {
        "date": "2026-02-06",
        "close": 22819.908203,
        "direction_boundary": 17949.646484,
        "core_momentum": 0.271329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309279
      },
      {
        "date": "2026-02-13",
        "close": 22899.908203,
        "direction_boundary": 17799.652344,
        "core_momentum": 0.286537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309202
      },
      {
        "date": "2026-02-20",
        "close": 23189.908203,
        "direction_boundary": 18524.636719,
        "core_momentum": 0.251841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299019
      },
      {
        "date": "2026-02-27",
        "close": 23419.90625,
        "direction_boundary": 20174.603516,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298727
      },
      {
        "date": "2026-03-06",
        "close": 23039.908203,
        "direction_boundary": 19849.609375,
        "core_momentum": 0.160724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299859
      },
      {
        "date": "2026-03-13",
        "close": 22539.910156,
        "direction_boundary": 20699.59375,
        "core_momentum": 0.088906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291225
      },
      {
        "date": "2026-03-20",
        "close": 21970.0,
        "direction_boundary": 21324.664063,
        "core_momentum": 0.030262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289294
      },
      {
        "date": "2026-03-27",
        "close": 21520.0,
        "direction_boundary": 21774.65625,
        "core_momentum": -0.011695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284048
      },
      {
        "date": "2026-04-03",
        "close": 22530.0,
        "direction_boundary": 21024.669922,
        "core_momentum": 0.071598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269928
      },
      {
        "date": "2026-04-10",
        "close": 22659.898438,
        "direction_boundary": 21974.654297,
        "core_momentum": 0.031183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269462
      },
      {
        "date": "2026-04-17",
        "close": 23029.896484,
        "direction_boundary": 18999.701172,
        "core_momentum": 0.212119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26988
      },
      {
        "date": "2026-04-24",
        "close": 22439.900391,
        "direction_boundary": 19399.693359,
        "core_momentum": 0.156714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268069
      },
      {
        "date": "2026-05-01",
        "close": 22349.900391,
        "direction_boundary": 19324.693359,
        "core_momentum": 0.156546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265077
      },
      {
        "date": "2026-05-08",
        "close": 22749.898438,
        "direction_boundary": 19124.699219,
        "core_momentum": 0.189556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258266
      },
      {
        "date": "2026-05-15",
        "close": 22719.898438,
        "direction_boundary": 19699.691406,
        "core_momentum": 0.153312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257038
      },
      {
        "date": "2026-05-22",
        "close": 22869.898438,
        "direction_boundary": 18924.701172,
        "core_momentum": 0.208468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256841
      },
      {
        "date": "2026-05-29",
        "close": 22039.902344,
        "direction_boundary": 20399.679688,
        "core_momentum": 0.080404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261835
      },
      {
        "date": "2026-06-05",
        "close": 22648.779398,
        "direction_boundary": 20949.671875,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264163
      },
      {
        "date": "2026-06-12",
        "close": 22450.0,
        "direction_boundary": 20099.773438,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227042
      },
      {
        "date": "2026-06-19",
        "close": 22260.0,
        "direction_boundary": 19574.779297,
        "core_momentum": 0.137178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215949
      },
      {
        "date": "2026-06-26",
        "close": 23180.0,
        "direction_boundary": 20299.769531,
        "core_momentum": 0.141885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224999
      },
      {
        "date": "2026-07-03",
        "close": 24410.0,
        "direction_boundary": 20374.769531,
        "core_momentum": 0.19805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23812
      },
      {
        "date": "2026-07-10",
        "close": 24800.0,
        "direction_boundary": 20824.763672,
        "core_momentum": 0.19089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173148
      },
      {
        "date": "2026-07-17",
        "close": 25360.0,
        "direction_boundary": 21074.761719,
        "core_momentum": 0.203335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2026-07-24",
        "close": 25360.0,
        "direction_boundary": 20674.765625,
        "core_momentum": 0.226616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160405
      },
      {
        "date": "2026-07-31",
        "close": 24740.0,
        "direction_boundary": 21024.761719,
        "core_momentum": 0.176708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2026-08-07",
        "close": 24930.0,
        "direction_boundary": 20774.765625,
        "core_momentum": 0.200014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8655.55957,
        "volume": 1497
      },
      {
        "date": "2023-08-25",
        "close": 8943.544922,
        "volume": 1124
      },
      {
        "date": "2023-09-01",
        "close": 9101.035156,
        "volume": 2412
      },
      {
        "date": "2023-09-08",
        "close": 8848.047852,
        "volume": 1137
      },
      {
        "date": "2023-09-15",
        "close": 8989.112305,
        "volume": 1353
      },
      {
        "date": "2023-09-22",
        "close": 9254.102539,
        "volume": 2067
      },
      {
        "date": "2023-09-29",
        "close": 9966.570313,
        "volume": 14574
      },
      {
        "date": "2023-10-06",
        "close": 10550.046875,
        "volume": 1325
      },
      {
        "date": "2023-10-13",
        "close": 11659.498047,
        "volume": 479
      },
      {
        "date": "2023-10-20",
        "close": 12046.482422,
        "volume": 1855
      },
      {
        "date": "2023-10-27",
        "close": 10178.0625,
        "volume": 1875
      },
      {
        "date": "2023-11-03",
        "close": 11038.024414,
        "volume": 443
      },
      {
        "date": "2023-11-10",
        "close": 11199.519531,
        "volume": 986
      },
      {
        "date": "2023-11-17",
        "close": 11392.511719,
        "volume": 1765
      },
      {
        "date": "2023-11-24",
        "close": 12099.480469,
        "volume": 230
      },
      {
        "date": "2023-12-01",
        "close": 12045.482422,
        "volume": 541
      },
      {
        "date": "2023-12-08",
        "close": 12999.44043,
        "volume": 1572
      },
      {
        "date": "2023-12-15",
        "close": 12980.509766,
        "volume": 3137
      },
      {
        "date": "2023-12-22",
        "close": 12521.526367,
        "volume": 1394
      },
      {
        "date": "2023-12-29",
        "close": 13222.5,
        "volume": 5012
      },
      {
        "date": "2024-01-05",
        "close": 15781.40332,
        "volume": 1560
      },
      {
        "date": "2024-01-12",
        "close": 15949.398438,
        "volume": 678
      },
      {
        "date": "2024-01-19",
        "close": 18122.314453,
        "volume": 1029
      },
      {
        "date": "2024-01-26",
        "close": 17191.349609,
        "volume": 879
      },
      {
        "date": "2024-02-02",
        "close": 18092.318359,
        "volume": 527
      },
      {
        "date": "2024-02-09",
        "close": 17129.849609,
        "volume": 547
      },
      {
        "date": "2024-02-16",
        "close": 15552.412109,
        "volume": 264
      },
      {
        "date": "2024-02-23",
        "close": 15848.399414,
        "volume": 1535
      },
      {
        "date": "2024-03-01",
        "close": 15688.407227,
        "volume": 1980
      },
      {
        "date": "2024-03-08",
        "close": 15567.412109,
        "volume": 1392
      },
      {
        "date": "2024-03-15",
        "close": 16226.961914,
        "volume": 4380
      },
      {
        "date": "2024-03-22",
        "close": 16799.441406,
        "volume": 657
      },
      {
        "date": "2024-03-29",
        "close": 16924.4375,
        "volume": 1240
      },
      {
        "date": "2024-04-05",
        "close": 16312.454102,
        "volume": 1165
      },
      {
        "date": "2024-04-12",
        "close": 15453.485352,
        "volume": 1203
      },
      {
        "date": "2024-04-19",
        "close": 15839.970703,
        "volume": 1742
      },
      {
        "date": "2024-04-26",
        "close": 16171.461914,
        "volume": 1236
      },
      {
        "date": "2024-05-03",
        "close": 17599.412109,
        "volume": 1850
      },
      {
        "date": "2024-05-10",
        "close": 17265.925781,
        "volume": 699
      },
      {
        "date": "2024-05-17",
        "close": 17803.408203,
        "volume": 760
      },
      {
        "date": "2024-05-24",
        "close": 19196.363281,
        "volume": 1298
      },
      {
        "date": "2024-05-31",
        "close": 19479.849609,
        "volume": 492
      },
      {
        "date": "2024-06-07",
        "close": 19977.333984,
        "volume": 6205
      },
      {
        "date": "2024-06-14",
        "close": 18627.458984,
        "volume": 780
      },
      {
        "date": "2024-06-21",
        "close": 19011.447266,
        "volume": 271
      },
      {
        "date": "2024-06-28",
        "close": 20020.419922,
        "volume": 6009
      },
      {
        "date": "2024-07-05",
        "close": 20626.898438,
        "volume": 1387
      },
      {
        "date": "2024-07-12",
        "close": 22099.357422,
        "volume": 1459
      },
      {
        "date": "2024-07-19",
        "close": 19949.419922,
        "volume": 1629
      },
      {
        "date": "2024-07-26",
        "close": 20324.410156,
        "volume": 1665
      },
      {
        "date": "2024-08-02",
        "close": 18974.447266,
        "volume": 1300
      },
      {
        "date": "2024-08-09",
        "close": 18699.457031,
        "volume": 426
      },
      {
        "date": "2024-08-16",
        "close": 18899.451172,
        "volume": 253
      },
      {
        "date": "2024-08-23",
        "close": 19449.433594,
        "volume": 1088
      },
      {
        "date": "2024-08-30",
        "close": 19899.421875,
        "volume": 383
      },
      {
        "date": "2024-09-06",
        "close": 18174.470703,
        "volume": 4382
      },
      {
        "date": "2024-09-13",
        "close": 18249.470703,
        "volume": 2015
      },
      {
        "date": "2024-09-20",
        "close": 17949.556641,
        "volume": 1038
      },
      {
        "date": "2024-09-27",
        "close": 18024.556641,
        "volume": 1112
      },
      {
        "date": "2024-10-04",
        "close": 18674.541016,
        "volume": 640
      },
      {
        "date": "2024-10-11",
        "close": 17974.556641,
        "volume": 1350
      },
      {
        "date": "2024-10-18",
        "close": 18799.539063,
        "volume": 2171
      },
      {
        "date": "2024-10-25",
        "close": 17824.5625,
        "volume": 437
      },
      {
        "date": "2024-11-01",
        "close": 17849.5625,
        "volume": 707
      },
      {
        "date": "2024-11-08",
        "close": 17424.570313,
        "volume": 791
      },
      {
        "date": "2024-11-15",
        "close": 17124.578125,
        "volume": 3925
      },
      {
        "date": "2024-11-22",
        "close": 16874.585938,
        "volume": 352
      },
      {
        "date": "2024-11-29",
        "close": 16499.59375,
        "volume": 1378
      },
      {
        "date": "2024-12-06",
        "close": 16099.602539,
        "volume": 1207
      },
      {
        "date": "2024-12-13",
        "close": 15899.608398,
        "volume": 5879
      },
      {
        "date": "2024-12-20",
        "close": 17024.666016,
        "volume": 4533
      },
      {
        "date": "2024-12-27",
        "close": 17299.662109,
        "volume": 639
      },
      {
        "date": "2025-01-03",
        "close": 17224.662109,
        "volume": 478
      },
      {
        "date": "2025-01-10",
        "close": 16849.671875,
        "volume": 2438
      },
      {
        "date": "2025-01-17",
        "close": 17924.648438,
        "volume": 2067
      },
      {
        "date": "2025-01-24",
        "close": 17174.662109,
        "volume": 627
      },
      {
        "date": "2025-01-31",
        "close": 17499.65625,
        "volume": 1327
      },
      {
        "date": "2025-02-07",
        "close": 17949.646484,
        "volume": 7016
      },
      {
        "date": "2025-02-14",
        "close": 17799.652344,
        "volume": 654
      },
      {
        "date": "2025-02-21",
        "close": 18524.636719,
        "volume": 1398
      },
      {
        "date": "2025-02-28",
        "close": 20174.603516,
        "volume": 5344
      },
      {
        "date": "2025-03-07",
        "close": 19849.609375,
        "volume": 2024
      },
      {
        "date": "2025-03-14",
        "close": 20699.59375,
        "volume": 2263
      },
      {
        "date": "2025-03-21",
        "close": 21324.664063,
        "volume": 6893
      },
      {
        "date": "2025-03-28",
        "close": 21774.65625,
        "volume": 310
      },
      {
        "date": "2025-04-04",
        "close": 21024.669922,
        "volume": 2745
      },
      {
        "date": "2025-04-11",
        "close": 21974.654297,
        "volume": 1294
      },
      {
        "date": "2025-04-18",
        "close": 18999.701172,
        "volume": 582
      },
      {
        "date": "2025-04-25",
        "close": 19399.693359,
        "volume": 244
      },
      {
        "date": "2025-05-02",
        "close": 19324.693359,
        "volume": 89
      },
      {
        "date": "2025-05-09",
        "close": 19124.699219,
        "volume": 1798
      },
      {
        "date": "2025-05-16",
        "close": 19699.691406,
        "volume": 2102
      },
      {
        "date": "2025-05-23",
        "close": 18924.701172,
        "volume": 1405
      },
      {
        "date": "2025-05-30",
        "close": 20399.679688,
        "volume": 1166
      },
      {
        "date": "2025-06-06",
        "close": 20949.671875,
        "volume": 5161
      },
      {
        "date": "2025-06-13",
        "close": 20099.773438,
        "volume": 2709
      },
      {
        "date": "2025-06-20",
        "close": 19574.779297,
        "volume": 1576
      },
      {
        "date": "2025-06-27",
        "close": 20299.769531,
        "volume": 9629
      },
      {
        "date": "2025-07-04",
        "close": 20374.769531,
        "volume": 3680
      },
      {
        "date": "2025-07-11",
        "close": 20824.763672,
        "volume": 908
      },
      {
        "date": "2025-07-18",
        "close": 21074.761719,
        "volume": 840
      },
      {
        "date": "2025-07-25",
        "close": 20674.765625,
        "volume": 3770
      },
      {
        "date": "2025-08-01",
        "close": 21024.761719,
        "volume": 3727
      },
      {
        "date": "2025-08-08",
        "close": 20774.765625,
        "volume": 3843
      },
      {
        "date": "2025-08-15",
        "close": 20949.763672,
        "volume": 4005
      },
      {
        "date": "2025-08-22",
        "close": 22224.748047,
        "volume": 2289
      },
      {
        "date": "2025-08-29",
        "close": 21999.751953,
        "volume": 966
      },
      {
        "date": "2025-09-05",
        "close": 22024.751953,
        "volume": 654
      },
      {
        "date": "2025-09-12",
        "close": 23279.736328,
        "volume": 1070
      },
      {
        "date": "2025-09-19",
        "close": 24009.822266,
        "volume": 2953
      },
      {
        "date": "2025-09-26",
        "close": 22939.830078,
        "volume": 2759
      },
      {
        "date": "2025-10-03",
        "close": 24759.816406,
        "volume": 2289
      },
      {
        "date": "2025-10-10",
        "close": 24329.820313,
        "volume": 3582
      },
      {
        "date": "2025-10-17",
        "close": 23919.822266,
        "volume": 2071
      },
      {
        "date": "2025-10-24",
        "close": 24639.818359,
        "volume": 1154
      },
      {
        "date": "2025-10-31",
        "close": 23879.822266,
        "volume": 1652
      },
      {
        "date": "2025-11-07",
        "close": 22769.830078,
        "volume": 4267
      },
      {
        "date": "2025-11-14",
        "close": 23169.830078,
        "volume": 1288
      },
      {
        "date": "2025-11-21",
        "close": 22929.830078,
        "volume": 1196
      },
      {
        "date": "2025-11-28",
        "close": 22979.830078,
        "volume": 455
      },
      {
        "date": "2025-12-05",
        "close": 23279.828125,
        "volume": 1065
      },
      {
        "date": "2025-12-12",
        "close": 25539.8125,
        "volume": 4387
      },
      {
        "date": "2025-12-19",
        "close": 26679.892578,
        "volume": 1867
      },
      {
        "date": "2025-12-26",
        "close": 26199.894531,
        "volume": 232
      },
      {
        "date": "2026-01-02",
        "close": 25999.896484,
        "volume": 1818
      },
      {
        "date": "2026-01-09",
        "close": 23139.908203,
        "volume": 19524
      },
      {
        "date": "2026-01-16",
        "close": 22159.912109,
        "volume": 26248
      },
      {
        "date": "2026-01-23",
        "close": 21919.912109,
        "volume": 3820
      },
      {
        "date": "2026-01-30",
        "close": 22379.910156,
        "volume": 11526
      },
      {
        "date": "2026-02-06",
        "close": 22819.908203,
        "volume": 16250
      },
      {
        "date": "2026-02-13",
        "close": 22899.908203,
        "volume": 8212
      },
      {
        "date": "2026-02-20",
        "close": 23189.908203,
        "volume": 1335
      },
      {
        "date": "2026-02-27",
        "close": 23419.90625,
        "volume": 3404
      },
      {
        "date": "2026-03-06",
        "close": 23039.908203,
        "volume": 3694
      },
      {
        "date": "2026-03-13",
        "close": 22539.910156,
        "volume": 1302
      },
      {
        "date": "2026-03-20",
        "close": 21970.0,
        "volume": 5036
      },
      {
        "date": "2026-03-27",
        "close": 21520.0,
        "volume": 631
      },
      {
        "date": "2026-04-03",
        "close": 22530.0,
        "volume": 4419
      },
      {
        "date": "2026-04-10",
        "close": 22659.898438,
        "volume": 746
      },
      {
        "date": "2026-04-17",
        "close": 23029.896484,
        "volume": 1341
      },
      {
        "date": "2026-04-24",
        "close": 22439.900391,
        "volume": 3508
      },
      {
        "date": "2026-05-01",
        "close": 22349.900391,
        "volume": 4612
      },
      {
        "date": "2026-05-08",
        "close": 22749.898438,
        "volume": 3823
      },
      {
        "date": "2026-05-15",
        "close": 22719.898438,
        "volume": 1351
      },
      {
        "date": "2026-05-22",
        "close": 22869.898438,
        "volume": 3281
      },
      {
        "date": "2026-05-29",
        "close": 22039.902344,
        "volume": 1727
      },
      {
        "date": "2026-06-05",
        "close": 22648.779398,
        "volume": 1330
      },
      {
        "date": "2026-06-12",
        "close": 22450.0,
        "volume": 33
      },
      {
        "date": "2026-06-19",
        "close": 22260.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23180.0,
        "volume": 348
      },
      {
        "date": "2026-07-03",
        "close": 24410.0,
        "volume": 1717
      },
      {
        "date": "2026-07-10",
        "close": 24800.0,
        "volume": 2147
      },
      {
        "date": "2026-07-17",
        "close": 25360.0,
        "volume": 1236
      },
      {
        "date": "2026-07-24",
        "close": 25360.0,
        "volume": 1881
      },
      {
        "date": "2026-07-31",
        "close": 24740.0,
        "volume": 1630
      },
      {
        "date": "2026-08-07",
        "close": 24930.0,
        "volume": 967
      }
    ],
    "sharemaestro_context": {
      "trend": 23046.238545,
      "fair_value": 19130.528697,
      "market_activity": 31.320262,
      "market_dynamics": 1.32898,
      "relative_strength": -7.448845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.052188,
        "directional_follow_through": 0.7241,
        "regime_survival": 1.0,
        "conditional_difference": 0.009457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.083551,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.046541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.365668,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.077497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.891414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.243989,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 14.73691
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.02371
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.097497
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.004898
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.022086
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.042479
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.106525
      }
    ]
  }
}