{
  "ticker": {
    "uuid": "14737c9f-23b4-4d94-bf38-1e6e30da66ec",
    "symbol": "3564",
    "name": "AEWIN Technologies Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.150002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.297558,
    "boundary_margin": -0.234629,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.538331,
    "volatility_stability": 1.6075,
    "risk_context": 0.1858,
    "current_regime": {
      "move": -0.229043,
      "interruption": 0.538803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.075,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.56308,
        "direction_boundary": 34.718044,
        "core_momentum": 0.197161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748146
      },
      {
        "date": "2023-08-18",
        "close": 40.38953,
        "direction_boundary": 31.73259,
        "core_momentum": 0.272809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729981
      },
      {
        "date": "2023-08-25",
        "close": 45.572693,
        "direction_boundary": 33.417927,
        "core_momentum": 0.36372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747881
      },
      {
        "date": "2023-09-01",
        "close": 43.078907,
        "direction_boundary": 31.347361,
        "core_momentum": 0.374243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752955
      },
      {
        "date": "2023-09-08",
        "close": 42.198753,
        "direction_boundary": 31.588127,
        "core_momentum": 0.335906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751921
      },
      {
        "date": "2023-09-15",
        "close": 40.682919,
        "direction_boundary": 31.780737,
        "core_momentum": 0.280113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747852
      },
      {
        "date": "2023-09-22",
        "close": 41.660873,
        "direction_boundary": 35.247723,
        "core_momentum": 0.181945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738634
      },
      {
        "date": "2023-09-29",
        "close": 43.030014,
        "direction_boundary": 33.466076,
        "core_momentum": 0.28578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739705
      },
      {
        "date": "2023-10-06",
        "close": 42.834419,
        "direction_boundary": 30.1917,
        "core_momentum": 0.418748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739802
      },
      {
        "date": "2023-10-13",
        "close": 41.367485,
        "direction_boundary": 30.095394,
        "core_momentum": 0.374545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741704
      },
      {
        "date": "2023-10-20",
        "close": 37.846851,
        "direction_boundary": 26.483946,
        "core_momentum": 0.429049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744446
      },
      {
        "date": "2023-10-27",
        "close": 37.65126,
        "direction_boundary": 25.761658,
        "core_momentum": 0.461523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742888
      },
      {
        "date": "2023-11-03",
        "close": 36.673306,
        "direction_boundary": 25.617199,
        "core_momentum": 0.431589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741628
      },
      {
        "date": "2023-11-10",
        "close": 37.700153,
        "direction_boundary": 28.313745,
        "core_momentum": 0.331514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73953
      },
      {
        "date": "2023-11-17",
        "close": 40.682919,
        "direction_boundary": 28.3619,
        "core_momentum": 0.434421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745533
      },
      {
        "date": "2023-11-24",
        "close": 45.621593,
        "direction_boundary": 28.265594,
        "core_momentum": 0.614033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758397
      },
      {
        "date": "2023-12-01",
        "close": 52.320583,
        "direction_boundary": 28.3619,
        "core_momentum": 0.844749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74187
      },
      {
        "date": "2023-12-08",
        "close": 49.09333,
        "direction_boundary": 31.1066,
        "core_momentum": 0.578229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748043
      },
      {
        "date": "2023-12-15",
        "close": 49.288925,
        "direction_boundary": 29.084188,
        "core_momentum": 0.694698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746933
      },
      {
        "date": "2023-12-22",
        "close": 47.77309,
        "direction_boundary": 29.276802,
        "core_momentum": 0.631773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686731
      },
      {
        "date": "2023-12-29",
        "close": 50.658054,
        "direction_boundary": 29.036036,
        "core_momentum": 0.744661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683375
      },
      {
        "date": "2024-01-05",
        "close": 46.941833,
        "direction_boundary": 28.843428,
        "core_momentum": 0.627471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59007
      },
      {
        "date": "2024-01-12",
        "close": 45.523796,
        "direction_boundary": 28.410053,
        "core_momentum": 0.602383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590821
      },
      {
        "date": "2024-01-19",
        "close": 45.279305,
        "direction_boundary": 27.784069,
        "core_momentum": 0.629686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564179
      },
      {
        "date": "2024-01-26",
        "close": 46.257263,
        "direction_boundary": 27.880375,
        "core_momentum": 0.659133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555976
      },
      {
        "date": "2024-02-02",
        "close": 48.359867,
        "direction_boundary": 32.406719,
        "core_momentum": 0.492279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460285
      },
      {
        "date": "2024-02-09",
        "close": 46.648445,
        "direction_boundary": 34.429131,
        "core_momentum": 0.354912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421284
      },
      {
        "date": "2024-02-16",
        "close": 48.604355,
        "direction_boundary": 39.003632,
        "core_momentum": 0.246149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421429
      },
      {
        "date": "2024-02-23",
        "close": 47.479702,
        "direction_boundary": 38.377647,
        "core_momentum": 0.237171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2024-03-01",
        "close": 48.457657,
        "direction_boundary": 38.522106,
        "core_momentum": 0.257918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381592
      },
      {
        "date": "2024-03-08",
        "close": 62.100132,
        "direction_boundary": 37.270134,
        "core_momentum": 0.666217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507354
      },
      {
        "date": "2024-03-15",
        "close": 63.273674,
        "direction_boundary": 34.958809,
        "core_momentum": 0.809949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501906
      },
      {
        "date": "2024-03-22",
        "close": 64.056038,
        "direction_boundary": 38.233189,
        "core_momentum": 0.675404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501849
      },
      {
        "date": "2024-03-29",
        "close": 59.948627,
        "direction_boundary": 38.570255,
        "core_momentum": 0.554271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514123
      },
      {
        "date": "2024-04-05",
        "close": 59.264057,
        "direction_boundary": 38.666565,
        "core_momentum": 0.532695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514679
      },
      {
        "date": "2024-04-12",
        "close": 58.872883,
        "direction_boundary": 39.003632,
        "core_momentum": 0.509421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510963
      },
      {
        "date": "2024-04-19",
        "close": 52.320583,
        "direction_boundary": 36.114471,
        "core_momentum": 0.448743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524037
      },
      {
        "date": "2024-04-26",
        "close": 53.00515,
        "direction_boundary": 34.958809,
        "core_momentum": 0.516217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52342
      },
      {
        "date": "2024-05-03",
        "close": 66.794319,
        "direction_boundary": 33.610538,
        "core_momentum": 0.987303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600718
      },
      {
        "date": "2024-05-10",
        "close": 68.456841,
        "direction_boundary": 32.262264,
        "core_momentum": 1.121886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600687
      },
      {
        "date": "2024-05-17",
        "close": 82.539383,
        "direction_boundary": 33.080856,
        "core_momentum": 1.49508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638822
      },
      {
        "date": "2024-05-24",
        "close": 93.785866,
        "direction_boundary": 34.669895,
        "core_momentum": 1.70511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642673
      },
      {
        "date": "2024-05-31",
        "close": 105.130142,
        "direction_boundary": 41.459412,
        "core_momentum": 1.535736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635651
      },
      {
        "date": "2024-06-07",
        "close": 110.508896,
        "direction_boundary": 40.833431,
        "core_momentum": 1.706334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622688
      },
      {
        "date": "2024-06-14",
        "close": 107.086052,
        "direction_boundary": 39.966686,
        "core_momentum": 1.679383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627707
      },
      {
        "date": "2024-06-21",
        "close": 98.284462,
        "direction_boundary": 49.500908,
        "core_momentum": 0.985508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642695
      },
      {
        "date": "2024-06-28",
        "close": 102.685249,
        "direction_boundary": 45.985767,
        "core_momentum": 1.232979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641598
      },
      {
        "date": "2024-07-05",
        "close": 100.094856,
        "direction_boundary": 59.166267,
        "core_momentum": 0.691755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629001
      },
      {
        "date": "2024-07-12",
        "close": 93.716263,
        "direction_boundary": 58.383904,
        "core_momentum": 0.605173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637522
      },
      {
        "date": "2024-07-19",
        "close": 99.113533,
        "direction_boundary": 65.327385,
        "core_momentum": 0.517182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636819
      },
      {
        "date": "2024-07-26",
        "close": 93.814384,
        "direction_boundary": 59.850834,
        "core_momentum": 0.56747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647622
      },
      {
        "date": "2024-08-02",
        "close": 85.178764,
        "direction_boundary": 47.528603,
        "core_momentum": 0.792158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669271
      },
      {
        "date": "2024-08-09",
        "close": 80.075874,
        "direction_boundary": 41.56308,
        "core_momentum": 0.926611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674649
      },
      {
        "date": "2024-08-16",
        "close": 85.178764,
        "direction_boundary": 40.38953,
        "core_momentum": 1.108932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676502
      },
      {
        "date": "2024-08-23",
        "close": 86.650749,
        "direction_boundary": 45.572693,
        "core_momentum": 0.901374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673439
      },
      {
        "date": "2024-08-30",
        "close": 88.613388,
        "direction_boundary": 43.078907,
        "core_momentum": 1.057002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673429
      },
      {
        "date": "2024-09-06",
        "close": 79.192688,
        "direction_boundary": 42.198753,
        "core_momentum": 0.876659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615781
      },
      {
        "date": "2024-09-13",
        "close": 80.566536,
        "direction_boundary": 40.682919,
        "core_momentum": 0.980353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615738
      },
      {
        "date": "2024-09-20",
        "close": 88.711517,
        "direction_boundary": 41.660873,
        "core_momentum": 1.129372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627467
      },
      {
        "date": "2024-09-27",
        "close": 93.323723,
        "direction_boundary": 43.030014,
        "core_momentum": 1.168805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618997
      },
      {
        "date": "2024-10-04",
        "close": 89.594711,
        "direction_boundary": 42.834419,
        "core_momentum": 1.091652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623016
      },
      {
        "date": "2024-10-11",
        "close": 94.206924,
        "direction_boundary": 41.367485,
        "core_momentum": 1.277318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62389
      },
      {
        "date": "2024-10-18",
        "close": 92.146141,
        "direction_boundary": 37.846851,
        "core_momentum": 1.434711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595594
      },
      {
        "date": "2024-10-25",
        "close": 89.889099,
        "direction_boundary": 37.65126,
        "core_momentum": 1.387413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599004
      },
      {
        "date": "2024-11-01",
        "close": 84.589958,
        "direction_boundary": 36.673306,
        "core_momentum": 1.306581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525761
      },
      {
        "date": "2024-11-08",
        "close": 81.842262,
        "direction_boundary": 37.700153,
        "core_momentum": 1.170873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528427
      },
      {
        "date": "2024-11-15",
        "close": 78.505768,
        "direction_boundary": 40.682919,
        "core_momentum": 0.929699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463647
      },
      {
        "date": "2024-11-22",
        "close": 79.388954,
        "direction_boundary": 45.621593,
        "core_momentum": 0.740162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425019
      },
      {
        "date": "2024-11-29",
        "close": 77.622574,
        "direction_boundary": 52.320583,
        "core_momentum": 0.483595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388118
      },
      {
        "date": "2024-12-06",
        "close": 78.407639,
        "direction_boundary": 49.09333,
        "core_momentum": 0.597114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379312
      },
      {
        "date": "2024-12-13",
        "close": 79.487091,
        "direction_boundary": 49.288925,
        "core_momentum": 0.612676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380129
      },
      {
        "date": "2024-12-20",
        "close": 71.145851,
        "direction_boundary": 47.77309,
        "core_momentum": 0.489245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391367
      },
      {
        "date": "2024-12-27",
        "close": 73.599159,
        "direction_boundary": 50.658054,
        "core_momentum": 0.452862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388754
      },
      {
        "date": "2025-01-03",
        "close": 72.029045,
        "direction_boundary": 46.941833,
        "core_momentum": 0.534432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388532
      },
      {
        "date": "2025-01-10",
        "close": 73.010361,
        "direction_boundary": 45.523796,
        "core_momentum": 0.603785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382342
      },
      {
        "date": "2025-01-17",
        "close": 69.477608,
        "direction_boundary": 45.279305,
        "core_momentum": 0.534423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37406
      },
      {
        "date": "2025-01-24",
        "close": 69.870132,
        "direction_boundary": 46.257263,
        "core_momentum": 0.510468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370101
      },
      {
        "date": "2025-02-07",
        "close": 73.893562,
        "direction_boundary": 48.359867,
        "core_momentum": 0.527993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360166
      },
      {
        "date": "2025-02-14",
        "close": 76.543121,
        "direction_boundary": 46.648445,
        "core_momentum": 0.64085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354917
      },
      {
        "date": "2025-02-21",
        "close": 81.057198,
        "direction_boundary": 48.604355,
        "core_momentum": 0.667694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353365
      },
      {
        "date": "2025-02-28",
        "close": 77.230049,
        "direction_boundary": 47.479702,
        "core_momentum": 0.626591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357951
      },
      {
        "date": "2025-03-07",
        "close": 72.029045,
        "direction_boundary": 48.457657,
        "core_momentum": 0.486433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366829
      },
      {
        "date": "2025-03-14",
        "close": 67.122429,
        "direction_boundary": 62.100132,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34706
      },
      {
        "date": "2025-03-21",
        "close": 66.141106,
        "direction_boundary": 63.273674,
        "core_momentum": 0.045318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345546
      },
      {
        "date": "2025-03-28",
        "close": 59.860649,
        "direction_boundary": 64.056038,
        "core_momentum": -0.065496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334442
      },
      {
        "date": "2025-04-04",
        "close": 58.879326,
        "direction_boundary": 59.948627,
        "core_momentum": -0.017837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320695
      },
      {
        "date": "2025-04-11",
        "close": 44.257626,
        "direction_boundary": 59.264057,
        "core_momentum": -0.253213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490462
      },
      {
        "date": "2025-04-18",
        "close": 48.379177,
        "direction_boundary": 58.872883,
        "core_momentum": -0.178243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50544
      },
      {
        "date": "2025-04-25",
        "close": 48.624508,
        "direction_boundary": 52.320583,
        "core_momentum": -0.070643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50722
      },
      {
        "date": "2025-05-02",
        "close": 51.911942,
        "direction_boundary": 53.00515,
        "core_momentum": -0.020625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522349
      },
      {
        "date": "2025-05-09",
        "close": 52.304466,
        "direction_boundary": 66.794319,
        "core_momentum": -0.216932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520565
      },
      {
        "date": "2025-05-16",
        "close": 58.486797,
        "direction_boundary": 68.456841,
        "core_momentum": -0.14564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550329
      },
      {
        "date": "2025-05-23",
        "close": 55.640965,
        "direction_boundary": 82.539383,
        "core_momentum": -0.325886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551309
      },
      {
        "date": "2025-05-30",
        "close": 66.337372,
        "direction_boundary": 93.785866,
        "core_momentum": -0.292672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61005
      },
      {
        "date": "2025-06-06",
        "close": 62.804615,
        "direction_boundary": 105.130142,
        "core_momentum": -0.402601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613325
      },
      {
        "date": "2025-06-13",
        "close": 67.122429,
        "direction_boundary": 110.508896,
        "core_momentum": -0.392606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621612
      },
      {
        "date": "2025-06-20",
        "close": 64.865387,
        "direction_boundary": 107.086052,
        "core_momentum": -0.394269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62213
      },
      {
        "date": "2025-06-27",
        "close": 68.103752,
        "direction_boundary": 98.284462,
        "core_momentum": -0.307075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608477
      },
      {
        "date": "2025-07-04",
        "close": 65.356049,
        "direction_boundary": 102.685249,
        "core_momentum": -0.36353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608604
      },
      {
        "date": "2025-07-11",
        "close": 63.491539,
        "direction_boundary": 100.094856,
        "core_momentum": -0.365686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609102
      },
      {
        "date": "2025-07-18",
        "close": 62.387081,
        "direction_boundary": 93.716263,
        "core_momentum": -0.334298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60875
      },
      {
        "date": "2025-07-25",
        "close": 61.790073,
        "direction_boundary": 99.113533,
        "core_momentum": -0.376573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605547
      },
      {
        "date": "2025-08-01",
        "close": 59.30255,
        "direction_boundary": 93.814384,
        "core_momentum": -0.367874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607445
      },
      {
        "date": "2025-08-08",
        "close": 60.297558,
        "direction_boundary": 85.178764,
        "core_momentum": -0.292106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601799
      },
      {
        "date": "2025-08-15",
        "close": 60.39706,
        "direction_boundary": 80.075874,
        "core_momentum": -0.245752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598789
      },
      {
        "date": "2025-08-22",
        "close": 56.815025,
        "direction_boundary": 85.178764,
        "core_momentum": -0.332991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595031
      },
      {
        "date": "2025-08-29",
        "close": 59.501553,
        "direction_boundary": 86.650749,
        "core_momentum": -0.313317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598443
      },
      {
        "date": "2025-09-05",
        "close": 58.10854,
        "direction_boundary": 88.613388,
        "core_momentum": -0.344246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592637
      },
      {
        "date": "2025-09-12",
        "close": 55.123512,
        "direction_boundary": 79.192688,
        "core_momentum": -0.303932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589398
      },
      {
        "date": "2025-09-19",
        "close": 55.919521,
        "direction_boundary": 80.566536,
        "core_momentum": -0.305921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59007
      },
      {
        "date": "2025-09-26",
        "close": 51.64098,
        "direction_boundary": 88.711517,
        "core_momentum": -0.417877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584325
      },
      {
        "date": "2025-10-03",
        "close": 53.232994,
        "direction_boundary": 93.323723,
        "core_momentum": -0.429588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586199
      },
      {
        "date": "2025-10-10",
        "close": 52.038982,
        "direction_boundary": 89.594711,
        "core_momentum": -0.419174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424789
      },
      {
        "date": "2025-10-17",
        "close": 50.844971,
        "direction_boundary": 94.206924,
        "core_momentum": -0.460284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40926
      },
      {
        "date": "2025-10-24",
        "close": 51.64098,
        "direction_boundary": 92.146141,
        "core_momentum": -0.439575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409679
      },
      {
        "date": "2025-10-31",
        "close": 53.929501,
        "direction_boundary": 89.889099,
        "core_momentum": -0.400044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403985
      },
      {
        "date": "2025-11-07",
        "close": 48.705704,
        "direction_boundary": 84.589958,
        "core_momentum": -0.424214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428452
      },
      {
        "date": "2025-11-14",
        "close": 46.019176,
        "direction_boundary": 81.842262,
        "core_momentum": -0.437709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401269
      },
      {
        "date": "2025-11-21",
        "close": 44.476913,
        "direction_boundary": 78.505768,
        "core_momentum": -0.433457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398658
      },
      {
        "date": "2025-11-28",
        "close": 47.760445,
        "direction_boundary": 79.388954,
        "core_momentum": -0.398399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320615
      },
      {
        "date": "2025-12-05",
        "close": 48.058945,
        "direction_boundary": 77.622574,
        "core_momentum": -0.380864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315717
      },
      {
        "date": "2025-12-12",
        "close": 47.859943,
        "direction_boundary": 78.407639,
        "core_momentum": -0.389601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295936
      },
      {
        "date": "2025-12-19",
        "close": 46.31768,
        "direction_boundary": 79.487091,
        "core_momentum": -0.417293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295735
      },
      {
        "date": "2025-12-26",
        "close": 47.710693,
        "direction_boundary": 71.145851,
        "core_momentum": -0.329396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288879
      },
      {
        "date": "2026-01-02",
        "close": 48.954456,
        "direction_boundary": 73.599159,
        "core_momentum": -0.33485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291038
      },
      {
        "date": "2026-01-09",
        "close": 47.063938,
        "direction_boundary": 72.029045,
        "core_momentum": -0.346598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292673
      },
      {
        "date": "2026-01-16",
        "close": 47.461941,
        "direction_boundary": 73.010361,
        "core_momentum": -0.349929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293816
      },
      {
        "date": "2026-01-23",
        "close": 49.451962,
        "direction_boundary": 69.477608,
        "core_momentum": -0.288232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302409
      },
      {
        "date": "2026-01-30",
        "close": 49.650963,
        "direction_boundary": 69.870132,
        "core_momentum": -0.289382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2026-02-06",
        "close": 44.924667,
        "direction_boundary": 73.893562,
        "core_momentum": -0.392035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323603
      },
      {
        "date": "2026-02-13",
        "close": 44.725666,
        "direction_boundary": 76.543121,
        "core_momentum": -0.41568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323225
      },
      {
        "date": "2026-02-27",
        "close": 46.964436,
        "direction_boundary": 81.057198,
        "core_momentum": -0.420601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325457
      },
      {
        "date": "2026-03-06",
        "close": 44.825165,
        "direction_boundary": 77.230049,
        "core_momentum": -0.419589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32034
      },
      {
        "date": "2026-03-13",
        "close": 43.879906,
        "direction_boundary": 72.029045,
        "core_momentum": -0.390803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320168
      },
      {
        "date": "2026-03-20",
        "close": 43.780407,
        "direction_boundary": 67.122429,
        "core_momentum": -0.347753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314547
      },
      {
        "date": "2026-03-27",
        "close": 41.392384,
        "direction_boundary": 66.141106,
        "core_momentum": -0.374181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319285
      },
      {
        "date": "2026-04-03",
        "close": 39.452118,
        "direction_boundary": 59.860649,
        "core_momentum": -0.340934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2026-04-10",
        "close": 40.944633,
        "direction_boundary": 58.879326,
        "core_momentum": -0.304601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310576
      },
      {
        "date": "2026-04-17",
        "close": 42.437145,
        "direction_boundary": 44.257626,
        "core_momentum": -0.041134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31637
      },
      {
        "date": "2026-04-24",
        "close": 41.491886,
        "direction_boundary": 48.379177,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316305
      },
      {
        "date": "2026-05-01",
        "close": 40.098873,
        "direction_boundary": 48.624508,
        "core_momentum": -0.175336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2026-05-08",
        "close": 40.695881,
        "direction_boundary": 51.911942,
        "core_momentum": -0.216059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309283
      },
      {
        "date": "2026-05-15",
        "close": 40.79538,
        "direction_boundary": 52.304466,
        "core_momentum": -0.22004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280339
      },
      {
        "date": "2026-05-22",
        "close": 45.073917,
        "direction_boundary": 58.486797,
        "core_momentum": -0.229332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307292
      },
      {
        "date": "2026-05-29",
        "close": 47.461941,
        "direction_boundary": 55.640965,
        "core_momentum": -0.146996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311678
      },
      {
        "date": "2026-06-05",
        "close": 51.939484,
        "direction_boundary": 66.337372,
        "core_momentum": -0.21704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32099
      },
      {
        "date": "2026-06-12",
        "close": 46.964436,
        "direction_boundary": 62.804615,
        "core_momentum": -0.252214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351758
      },
      {
        "date": "2026-06-19",
        "close": 47.511692,
        "direction_boundary": 67.122429,
        "core_momentum": -0.292164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352142
      },
      {
        "date": "2026-06-26",
        "close": 42.188393,
        "direction_boundary": 64.865387,
        "core_momentum": -0.349601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386566
      },
      {
        "date": "2026-07-03",
        "close": 49.601208,
        "direction_boundary": 68.103752,
        "core_momentum": -0.271682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447924
      },
      {
        "date": "2026-07-10",
        "close": 53.829998,
        "direction_boundary": 65.356049,
        "core_momentum": -0.176358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460567
      },
      {
        "date": "2026-07-17",
        "close": 46.099998,
        "direction_boundary": 63.491539,
        "core_momentum": -0.273919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507682
      },
      {
        "date": "2026-07-24",
        "close": 47.599998,
        "direction_boundary": 62.387081,
        "core_momentum": -0.237022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50959
      },
      {
        "date": "2026-07-31",
        "close": 41.849998,
        "direction_boundary": 61.790073,
        "core_momentum": -0.322707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536017
      },
      {
        "date": "2026-08-07",
        "close": 46.299999,
        "direction_boundary": 59.30255,
        "core_momentum": -0.219258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556302
      },
      {
        "date": "2026-08-14",
        "close": 46.150002,
        "direction_boundary": 60.297558,
        "core_momentum": -0.234629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.56308,
        "volume": 3116000
      },
      {
        "date": "2023-08-18",
        "close": 40.38953,
        "volume": 1611000
      },
      {
        "date": "2023-08-25",
        "close": 45.572693,
        "volume": 3895000
      },
      {
        "date": "2023-09-01",
        "close": 43.078907,
        "volume": 979000
      },
      {
        "date": "2023-09-08",
        "close": 42.198753,
        "volume": 1215000
      },
      {
        "date": "2023-09-15",
        "close": 40.682919,
        "volume": 975000
      },
      {
        "date": "2023-09-22",
        "close": 41.660873,
        "volume": 776000
      },
      {
        "date": "2023-09-29",
        "close": 43.030014,
        "volume": 554000
      },
      {
        "date": "2023-10-06",
        "close": 42.834419,
        "volume": 721000
      },
      {
        "date": "2023-10-13",
        "close": 41.367485,
        "volume": 475000
      },
      {
        "date": "2023-10-20",
        "close": 37.846851,
        "volume": 665000
      },
      {
        "date": "2023-10-27",
        "close": 37.65126,
        "volume": 288000
      },
      {
        "date": "2023-11-03",
        "close": 36.673306,
        "volume": 299000
      },
      {
        "date": "2023-11-10",
        "close": 37.700153,
        "volume": 206000
      },
      {
        "date": "2023-11-17",
        "close": 40.682919,
        "volume": 547000
      },
      {
        "date": "2023-11-24",
        "close": 45.621593,
        "volume": 3457000
      },
      {
        "date": "2023-12-01",
        "close": 52.320583,
        "volume": 3437000
      },
      {
        "date": "2023-12-08",
        "close": 49.09333,
        "volume": 1961000
      },
      {
        "date": "2023-12-15",
        "close": 49.288925,
        "volume": 1043000
      },
      {
        "date": "2023-12-22",
        "close": 47.77309,
        "volume": 593000
      },
      {
        "date": "2023-12-29",
        "close": 50.658054,
        "volume": 1082000
      },
      {
        "date": "2024-01-05",
        "close": 46.941833,
        "volume": 720000
      },
      {
        "date": "2024-01-12",
        "close": 45.523796,
        "volume": 380000
      },
      {
        "date": "2024-01-19",
        "close": 45.279305,
        "volume": 556000
      },
      {
        "date": "2024-01-26",
        "close": 46.257263,
        "volume": 722000
      },
      {
        "date": "2024-02-02",
        "close": 48.359867,
        "volume": 699000
      },
      {
        "date": "2024-02-09",
        "close": 46.648445,
        "volume": 252000
      },
      {
        "date": "2024-02-16",
        "close": 48.604355,
        "volume": 768000
      },
      {
        "date": "2024-02-23",
        "close": 47.479702,
        "volume": 1543000
      },
      {
        "date": "2024-03-01",
        "close": 48.457657,
        "volume": 1914000
      },
      {
        "date": "2024-03-08",
        "close": 62.100132,
        "volume": 23888000
      },
      {
        "date": "2024-03-15",
        "close": 63.273674,
        "volume": 25462000
      },
      {
        "date": "2024-03-22",
        "close": 64.056038,
        "volume": 11003000
      },
      {
        "date": "2024-03-29",
        "close": 59.948627,
        "volume": 5196000
      },
      {
        "date": "2024-04-05",
        "close": 59.264057,
        "volume": 1702000
      },
      {
        "date": "2024-04-12",
        "close": 58.872883,
        "volume": 2907000
      },
      {
        "date": "2024-04-19",
        "close": 52.320583,
        "volume": 3146000
      },
      {
        "date": "2024-04-26",
        "close": 53.00515,
        "volume": 2238000
      },
      {
        "date": "2024-05-03",
        "close": 66.794319,
        "volume": 2573000
      },
      {
        "date": "2024-05-10",
        "close": 68.456841,
        "volume": 29009000
      },
      {
        "date": "2024-05-17",
        "close": 82.539383,
        "volume": 27189000
      },
      {
        "date": "2024-05-24",
        "close": 93.785866,
        "volume": 32974000
      },
      {
        "date": "2024-05-31",
        "close": 105.130142,
        "volume": 31625000
      },
      {
        "date": "2024-06-07",
        "close": 110.508896,
        "volume": 60098000
      },
      {
        "date": "2024-06-14",
        "close": 107.086052,
        "volume": 21484000
      },
      {
        "date": "2024-06-21",
        "close": 98.284462,
        "volume": 12621000
      },
      {
        "date": "2024-06-28",
        "close": 102.685249,
        "volume": 14497000
      },
      {
        "date": "2024-07-05",
        "close": 100.094856,
        "volume": 7022000
      },
      {
        "date": "2024-07-12",
        "close": 93.716263,
        "volume": 4076000
      },
      {
        "date": "2024-07-19",
        "close": 99.113533,
        "volume": 14366000
      },
      {
        "date": "2024-07-26",
        "close": 93.814384,
        "volume": 8340000
      },
      {
        "date": "2024-08-02",
        "close": 85.178764,
        "volume": 6363000
      },
      {
        "date": "2024-08-09",
        "close": 80.075874,
        "volume": 4963000
      },
      {
        "date": "2024-08-16",
        "close": 85.178764,
        "volume": 3085000
      },
      {
        "date": "2024-08-23",
        "close": 86.650749,
        "volume": 3840000
      },
      {
        "date": "2024-08-30",
        "close": 88.613388,
        "volume": 2681000
      },
      {
        "date": "2024-09-06",
        "close": 79.192688,
        "volume": 2316000
      },
      {
        "date": "2024-09-13",
        "close": 80.566536,
        "volume": 1118000
      },
      {
        "date": "2024-09-20",
        "close": 88.711517,
        "volume": 5281000
      },
      {
        "date": "2024-09-27",
        "close": 93.323723,
        "volume": 16670000
      },
      {
        "date": "2024-10-04",
        "close": 89.594711,
        "volume": 1853000
      },
      {
        "date": "2024-10-11",
        "close": 94.206924,
        "volume": 4604000
      },
      {
        "date": "2024-10-18",
        "close": 92.146141,
        "volume": 11657000
      },
      {
        "date": "2024-10-25",
        "close": 89.889099,
        "volume": 4149000
      },
      {
        "date": "2024-11-01",
        "close": 84.589958,
        "volume": 1864000
      },
      {
        "date": "2024-11-08",
        "close": 81.842262,
        "volume": 1509000
      },
      {
        "date": "2024-11-15",
        "close": 78.505768,
        "volume": 1295000
      },
      {
        "date": "2024-11-22",
        "close": 79.388954,
        "volume": 1064921
      },
      {
        "date": "2024-11-29",
        "close": 77.622574,
        "volume": 759000
      },
      {
        "date": "2024-12-06",
        "close": 78.407639,
        "volume": 1197000
      },
      {
        "date": "2024-12-13",
        "close": 79.487091,
        "volume": 2800000
      },
      {
        "date": "2024-12-20",
        "close": 71.145851,
        "volume": 1799000
      },
      {
        "date": "2024-12-27",
        "close": 73.599159,
        "volume": 1432000
      },
      {
        "date": "2025-01-03",
        "close": 72.029045,
        "volume": 671000
      },
      {
        "date": "2025-01-10",
        "close": 73.010361,
        "volume": 4846000
      },
      {
        "date": "2025-01-17",
        "close": 69.477608,
        "volume": 1227000
      },
      {
        "date": "2025-01-24",
        "close": 69.870132,
        "volume": 394000
      },
      {
        "date": "2025-02-07",
        "close": 73.893562,
        "volume": 1134306
      },
      {
        "date": "2025-02-14",
        "close": 76.543121,
        "volume": 1028732
      },
      {
        "date": "2025-02-21",
        "close": 81.057198,
        "volume": 1825443
      },
      {
        "date": "2025-02-28",
        "close": 77.230049,
        "volume": 922330
      },
      {
        "date": "2025-03-07",
        "close": 72.029045,
        "volume": 1172433
      },
      {
        "date": "2025-03-14",
        "close": 67.122429,
        "volume": 1037155
      },
      {
        "date": "2025-03-21",
        "close": 66.141106,
        "volume": 466081
      },
      {
        "date": "2025-03-28",
        "close": 59.860649,
        "volume": 829177
      },
      {
        "date": "2025-04-04",
        "close": 58.879326,
        "volume": 833076
      },
      {
        "date": "2025-04-11",
        "close": 44.257626,
        "volume": 1326454
      },
      {
        "date": "2025-04-18",
        "close": 48.379177,
        "volume": 1122185
      },
      {
        "date": "2025-04-25",
        "close": 48.624508,
        "volume": 585572
      },
      {
        "date": "2025-05-02",
        "close": 51.911942,
        "volume": 373350
      },
      {
        "date": "2025-05-09",
        "close": 52.304466,
        "volume": 853303
      },
      {
        "date": "2025-05-16",
        "close": 58.486797,
        "volume": 2335842
      },
      {
        "date": "2025-05-23",
        "close": 55.640965,
        "volume": 1355288
      },
      {
        "date": "2025-05-30",
        "close": 66.337372,
        "volume": 9194098
      },
      {
        "date": "2025-06-06",
        "close": 62.804615,
        "volume": 25405176
      },
      {
        "date": "2025-06-13",
        "close": 67.122429,
        "volume": 8980916
      },
      {
        "date": "2025-06-20",
        "close": 64.865387,
        "volume": 11316410
      },
      {
        "date": "2025-06-27",
        "close": 68.103752,
        "volume": 5656634
      },
      {
        "date": "2025-07-04",
        "close": 65.356049,
        "volume": 2858340
      },
      {
        "date": "2025-07-11",
        "close": 63.491539,
        "volume": 1804162
      },
      {
        "date": "2025-07-18",
        "close": 62.387081,
        "volume": 1129417
      },
      {
        "date": "2025-07-25",
        "close": 61.790073,
        "volume": 1479798
      },
      {
        "date": "2025-08-01",
        "close": 59.30255,
        "volume": 1024423
      },
      {
        "date": "2025-08-08",
        "close": 60.297558,
        "volume": 1918094
      },
      {
        "date": "2025-08-15",
        "close": 60.39706,
        "volume": 1377191
      },
      {
        "date": "2025-08-22",
        "close": 56.815025,
        "volume": 1457094
      },
      {
        "date": "2025-08-29",
        "close": 59.501553,
        "volume": 1142110
      },
      {
        "date": "2025-09-05",
        "close": 58.10854,
        "volume": 925536
      },
      {
        "date": "2025-09-12",
        "close": 55.123512,
        "volume": 967112
      },
      {
        "date": "2025-09-19",
        "close": 55.919521,
        "volume": 738250
      },
      {
        "date": "2025-09-26",
        "close": 51.64098,
        "volume": 805166
      },
      {
        "date": "2025-10-03",
        "close": 53.232994,
        "volume": 832050
      },
      {
        "date": "2025-10-10",
        "close": 52.038982,
        "volume": 344114
      },
      {
        "date": "2025-10-17",
        "close": 50.844971,
        "volume": 744184
      },
      {
        "date": "2025-10-24",
        "close": 51.64098,
        "volume": 407076
      },
      {
        "date": "2025-10-31",
        "close": 53.929501,
        "volume": 821311
      },
      {
        "date": "2025-11-07",
        "close": 48.705704,
        "volume": 826025
      },
      {
        "date": "2025-11-14",
        "close": 46.019176,
        "volume": 754015
      },
      {
        "date": "2025-11-21",
        "close": 44.476913,
        "volume": 624054
      },
      {
        "date": "2025-11-28",
        "close": 47.760445,
        "volume": 550012
      },
      {
        "date": "2025-12-05",
        "close": 48.058945,
        "volume": 471212
      },
      {
        "date": "2025-12-12",
        "close": 47.859943,
        "volume": 533000
      },
      {
        "date": "2025-12-19",
        "close": 46.31768,
        "volume": 414159
      },
      {
        "date": "2025-12-26",
        "close": 47.710693,
        "volume": 592071
      },
      {
        "date": "2026-01-02",
        "close": 48.954456,
        "volume": 402201
      },
      {
        "date": "2026-01-09",
        "close": 47.063938,
        "volume": 1005122
      },
      {
        "date": "2026-01-16",
        "close": 47.461941,
        "volume": 612513
      },
      {
        "date": "2026-01-23",
        "close": 49.451962,
        "volume": 1098031
      },
      {
        "date": "2026-01-30",
        "close": 49.650963,
        "volume": 4047414
      },
      {
        "date": "2026-02-06",
        "close": 44.924667,
        "volume": 809040
      },
      {
        "date": "2026-02-13",
        "close": 44.725666,
        "volume": 391000
      },
      {
        "date": "2026-02-27",
        "close": 46.964436,
        "volume": 648250
      },
      {
        "date": "2026-03-06",
        "close": 44.825165,
        "volume": 1212047
      },
      {
        "date": "2026-03-13",
        "close": 43.879906,
        "volume": 528826
      },
      {
        "date": "2026-03-20",
        "close": 43.780407,
        "volume": 495101
      },
      {
        "date": "2026-03-27",
        "close": 41.392384,
        "volume": 383500
      },
      {
        "date": "2026-04-03",
        "close": 39.452118,
        "volume": 334164
      },
      {
        "date": "2026-04-10",
        "close": 40.944633,
        "volume": 290207
      },
      {
        "date": "2026-04-17",
        "close": 42.437145,
        "volume": 646271
      },
      {
        "date": "2026-04-24",
        "close": 41.491886,
        "volume": 739597
      },
      {
        "date": "2026-05-01",
        "close": 40.098873,
        "volume": 384651
      },
      {
        "date": "2026-05-08",
        "close": 40.695881,
        "volume": 1003532
      },
      {
        "date": "2026-05-15",
        "close": 40.79538,
        "volume": 901247
      },
      {
        "date": "2026-05-22",
        "close": 45.073917,
        "volume": 1225419
      },
      {
        "date": "2026-05-29",
        "close": 47.461941,
        "volume": 2461341
      },
      {
        "date": "2026-06-05",
        "close": 51.939484,
        "volume": 6764135
      },
      {
        "date": "2026-06-12",
        "close": 46.964436,
        "volume": 1554030
      },
      {
        "date": "2026-06-19",
        "close": 47.511692,
        "volume": 880000
      },
      {
        "date": "2026-06-26",
        "close": 42.188393,
        "volume": 1089435
      },
      {
        "date": "2026-07-03",
        "close": 49.601208,
        "volume": 751036
      },
      {
        "date": "2026-07-10",
        "close": 53.829998,
        "volume": 6148300
      },
      {
        "date": "2026-07-17",
        "close": 46.099998,
        "volume": 1892962
      },
      {
        "date": "2026-07-24",
        "close": 47.599998,
        "volume": 998066
      },
      {
        "date": "2026-07-31",
        "close": 41.849998,
        "volume": 1223103
      },
      {
        "date": "2026-08-07",
        "close": 46.299999,
        "volume": 601984
      },
      {
        "date": "2026-08-14",
        "close": 46.150002,
        "volume": 763438
      }
    ],
    "sharemaestro_context": {
      "trend": 45.184816,
      "fair_value": 59.809513,
      "market_activity": -6.585517,
      "market_dynamics": 0.228332,
      "relative_strength": -32.550503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.035644,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.035644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.103604,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.089347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.124464,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.460692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.194361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.006048
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.023437
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.091107
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.003945
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.149959
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.032727
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.02551
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.036728
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.372318
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.229043
      }
    ]
  }
}