{
  "ticker": {
    "uuid": "147822e2-3b0c-4169-8290-a5ee9302add6",
    "symbol": "688292",
    "name": "Beijing Haohan Data Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.280001,
    "boundary_margin": -0.207361,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.645838,
    "volatility_stability": 0.9843,
    "risk_context": 0.1548,
    "current_regime": {
      "move": -0.061637,
      "interruption": 0.186828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.44,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 33.592499,
        "direction_boundary": 18.254801,
        "core_momentum": 0.840201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840684
      },
      {
        "date": "2023-09-08",
        "close": 30.830122,
        "direction_boundary": 16.533577,
        "core_momentum": 0.864698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849729
      },
      {
        "date": "2023-09-15",
        "close": 27.515266,
        "direction_boundary": 16.572922,
        "core_momentum": 0.660254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821551
      },
      {
        "date": "2023-09-22",
        "close": 28.827396,
        "direction_boundary": 16.76963,
        "core_momentum": 0.719024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818395
      },
      {
        "date": "2023-09-29",
        "close": 31.066896,
        "direction_boundary": 15.746734,
        "core_momentum": 0.97291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820931
      },
      {
        "date": "2023-10-27",
        "close": 26.430048,
        "direction_boundary": 14.654985,
        "core_momentum": 0.803485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680999
      },
      {
        "date": "2023-11-03",
        "close": 26.489241,
        "direction_boundary": 14.930382,
        "core_momentum": 0.774184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676559
      },
      {
        "date": "2023-11-10",
        "close": 27.495537,
        "direction_boundary": 14.369754,
        "core_momentum": 0.913431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677952
      },
      {
        "date": "2023-11-17",
        "close": 30.7216,
        "direction_boundary": 16.189331,
        "core_momentum": 0.897645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696817
      },
      {
        "date": "2023-11-24",
        "close": 28.107206,
        "direction_boundary": 16.071308,
        "core_momentum": 0.748906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667752
      },
      {
        "date": "2023-12-01",
        "close": 29.665976,
        "direction_boundary": 19.435068,
        "core_momentum": 0.526415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67084
      },
      {
        "date": "2023-12-08",
        "close": 30.692005,
        "direction_boundary": 18.14661,
        "core_momentum": 0.691335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668909
      },
      {
        "date": "2023-12-15",
        "close": 29.103636,
        "direction_boundary": 18.658058,
        "core_momentum": 0.559843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672402
      },
      {
        "date": "2023-12-22",
        "close": 26.469509,
        "direction_boundary": 16.179499,
        "core_momentum": 0.635991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682515
      },
      {
        "date": "2023-12-29",
        "close": 27.15024,
        "direction_boundary": 15.599199,
        "core_momentum": 0.740489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681066
      },
      {
        "date": "2024-01-05",
        "close": 24.900873,
        "direction_boundary": 14.930382,
        "core_momentum": 0.667799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681162
      },
      {
        "date": "2024-01-12",
        "close": 23.39143,
        "direction_boundary": 15.097586,
        "core_momentum": 0.549349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68583
      },
      {
        "date": "2024-01-19",
        "close": 22.237152,
        "direction_boundary": 17.212233,
        "core_momentum": 0.291939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63639
      },
      {
        "date": "2024-01-26",
        "close": 21.990509,
        "direction_boundary": 16.582758,
        "core_momentum": 0.326107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617912
      },
      {
        "date": "2024-02-02",
        "close": 17.916,
        "direction_boundary": 17.812201,
        "core_momentum": 0.005827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652049
      },
      {
        "date": "2024-02-09",
        "close": 16.722258,
        "direction_boundary": 19.021975,
        "core_momentum": -0.120898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651589
      },
      {
        "date": "2024-02-23",
        "close": 20.688244,
        "direction_boundary": 21.412016,
        "core_momentum": -0.033802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72131
      },
      {
        "date": "2024-03-01",
        "close": 21.507092,
        "direction_boundary": 25.041338,
        "core_momentum": -0.141136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716043
      },
      {
        "date": "2024-03-08",
        "close": 21.092735,
        "direction_boundary": 25.542952,
        "core_momentum": -0.174225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659887
      },
      {
        "date": "2024-03-15",
        "close": 21.556421,
        "direction_boundary": 30.195171,
        "core_momentum": -0.286097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60202
      },
      {
        "date": "2024-03-22",
        "close": 23.194118,
        "direction_boundary": 29.870598,
        "core_momentum": -0.223513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60608
      },
      {
        "date": "2024-03-29",
        "close": 20.816498,
        "direction_boundary": 35.899799,
        "core_momentum": -0.42015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604228
      },
      {
        "date": "2024-04-05",
        "close": 19.61289,
        "direction_boundary": 33.067154,
        "core_momentum": -0.406877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602016
      },
      {
        "date": "2024-04-12",
        "close": 18.577,
        "direction_boundary": 30.982018,
        "core_momentum": -0.400394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590074
      },
      {
        "date": "2024-04-19",
        "close": 17.896269,
        "direction_boundary": 38.132469,
        "core_momentum": -0.530682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587082
      },
      {
        "date": "2024-04-26",
        "close": 19.149204,
        "direction_boundary": 47.279541,
        "core_momentum": -0.594979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5869
      },
      {
        "date": "2024-05-03",
        "close": 18.5474,
        "direction_boundary": 40.670044,
        "core_momentum": -0.543954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5871
      },
      {
        "date": "2024-05-10",
        "close": 17.629898,
        "direction_boundary": 37.81773,
        "core_momentum": -0.533819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588831
      },
      {
        "date": "2024-05-17",
        "close": 17.935732,
        "direction_boundary": 38.850464,
        "core_momentum": -0.538339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585871
      },
      {
        "date": "2024-05-24",
        "close": 16.643335,
        "direction_boundary": 36.903027,
        "core_momentum": -0.548998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561207
      },
      {
        "date": "2024-05-31",
        "close": 17.008362,
        "direction_boundary": 31.159058,
        "core_momentum": -0.454144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556386
      },
      {
        "date": "2024-06-07",
        "close": 15.272009,
        "direction_boundary": 32.162289,
        "core_momentum": -0.525158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558951
      },
      {
        "date": "2024-06-14",
        "close": 16.278305,
        "direction_boundary": 33.760216,
        "core_momentum": -0.517826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566776
      },
      {
        "date": "2024-06-21",
        "close": 16.356585,
        "direction_boundary": 33.701023,
        "core_momentum": -0.514656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566593
      },
      {
        "date": "2024-06-28",
        "close": 15.362868,
        "direction_boundary": 32.47768,
        "core_momentum": -0.526972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560052
      },
      {
        "date": "2024-07-05",
        "close": 14.448648,
        "direction_boundary": 30.85972,
        "core_momentum": -0.531796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558621
      },
      {
        "date": "2024-07-12",
        "close": 14.418838,
        "direction_boundary": 28.314384,
        "core_momentum": -0.490759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552043
      },
      {
        "date": "2024-07-19",
        "close": 14.190282,
        "direction_boundary": 28.166399,
        "core_momentum": -0.496198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548806
      },
      {
        "date": "2024-07-26",
        "close": 13.981602,
        "direction_boundary": 33.503708,
        "core_momentum": -0.582685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546954
      },
      {
        "date": "2024-08-02",
        "close": 13.971665,
        "direction_boundary": 29.675842,
        "core_momentum": -0.529191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547401
      },
      {
        "date": "2024-08-09",
        "close": 13.305875,
        "direction_boundary": 25.897303,
        "core_momentum": -0.486206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479012
      },
      {
        "date": "2024-08-16",
        "close": 13.514555,
        "direction_boundary": 26.933195,
        "core_momentum": -0.498219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473018
      },
      {
        "date": "2024-08-23",
        "close": 12.938199,
        "direction_boundary": 25.147514,
        "core_momentum": -0.485508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351422
      },
      {
        "date": "2024-08-30",
        "close": 13.772921,
        "direction_boundary": 23.194118,
        "core_momentum": -0.406189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360514
      },
      {
        "date": "2024-09-06",
        "close": 12.848764,
        "direction_boundary": 28.048012,
        "core_momentum": -0.541901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367751
      },
      {
        "date": "2024-09-13",
        "close": 12.669895,
        "direction_boundary": 33.592499,
        "core_momentum": -0.622836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363129
      },
      {
        "date": "2024-09-20",
        "close": 13.226377,
        "direction_boundary": 30.830122,
        "core_momentum": -0.570992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349702
      },
      {
        "date": "2024-09-27",
        "close": 15.134314,
        "direction_boundary": 27.515266,
        "core_momentum": -0.449967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389441
      },
      {
        "date": "2024-10-04",
        "close": 17.976345,
        "direction_boundary": 28.827396,
        "core_momentum": -0.376415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459385
      },
      {
        "date": "2024-10-11",
        "close": 17.022375,
        "direction_boundary": 31.066896,
        "core_momentum": -0.452074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459444
      },
      {
        "date": "2024-10-18",
        "close": 18.860752,
        "direction_boundary": 29.113501,
        "core_momentum": -0.352165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479283
      },
      {
        "date": "2024-10-25",
        "close": 19.685537,
        "direction_boundary": 26.360987,
        "core_momentum": -0.253232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473678
      },
      {
        "date": "2024-11-01",
        "close": 22.696503,
        "direction_boundary": 26.430048,
        "core_momentum": -0.141261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509675
      },
      {
        "date": "2024-11-08",
        "close": 24.932365,
        "direction_boundary": 26.489241,
        "core_momentum": -0.058774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515919
      },
      {
        "date": "2024-11-15",
        "close": 22.865435,
        "direction_boundary": 27.495537,
        "core_momentum": -0.168395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5341
      },
      {
        "date": "2024-11-22",
        "close": 22.636879,
        "direction_boundary": 30.7216,
        "core_momentum": -0.263161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521093
      },
      {
        "date": "2024-11-29",
        "close": 21.802156,
        "direction_boundary": 28.107206,
        "core_momentum": -0.224321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525313
      },
      {
        "date": "2024-12-06",
        "close": 22.408323,
        "direction_boundary": 29.665976,
        "core_momentum": -0.244646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497696
      },
      {
        "date": "2024-12-13",
        "close": 23.670345,
        "direction_boundary": 30.692005,
        "core_momentum": -0.228778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496072
      },
      {
        "date": "2024-12-20",
        "close": 21.812094,
        "direction_boundary": 29.103636,
        "core_momentum": -0.250537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513633
      },
      {
        "date": "2024-12-27",
        "close": 20.391079,
        "direction_boundary": 26.469509,
        "core_momentum": -0.229639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51502
      },
      {
        "date": "2025-01-03",
        "close": 17.896849,
        "direction_boundary": 27.15024,
        "core_momentum": -0.340822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542592
      },
      {
        "date": "2025-01-10",
        "close": 17.638481,
        "direction_boundary": 24.900873,
        "core_momentum": -0.291652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543341
      },
      {
        "date": "2025-01-17",
        "close": 18.69182,
        "direction_boundary": 23.39143,
        "core_momentum": -0.200912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546556
      },
      {
        "date": "2025-01-24",
        "close": 20.401016,
        "direction_boundary": 22.237152,
        "core_momentum": -0.082571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555386
      },
      {
        "date": "2025-01-31",
        "close": 20.162523,
        "direction_boundary": 21.990509,
        "core_momentum": -0.083126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556203
      },
      {
        "date": "2025-02-07",
        "close": 23.103926,
        "direction_boundary": 17.916,
        "core_momentum": 0.289569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573245
      },
      {
        "date": "2025-02-14",
        "close": 23.729967,
        "direction_boundary": 16.722258,
        "core_momentum": 0.419065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573234
      },
      {
        "date": "2025-02-21",
        "close": 25.598156,
        "direction_boundary": 20.688244,
        "core_momentum": 0.237329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569956
      },
      {
        "date": "2025-02-28",
        "close": 23.103926,
        "direction_boundary": 21.507092,
        "core_momentum": 0.074247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594375
      },
      {
        "date": "2025-03-07",
        "close": 24.614376,
        "direction_boundary": 21.092735,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582864
      },
      {
        "date": "2025-03-14",
        "close": 23.5511,
        "direction_boundary": 21.556421,
        "core_momentum": 0.092533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588372
      },
      {
        "date": "2025-03-21",
        "close": 23.461664,
        "direction_boundary": 23.194118,
        "core_momentum": 0.011535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588905
      },
      {
        "date": "2025-03-28",
        "close": 21.47423,
        "direction_boundary": 20.816498,
        "core_momentum": 0.031597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584821
      },
      {
        "date": "2025-04-04",
        "close": 21.265549,
        "direction_boundary": 19.61289,
        "core_momentum": 0.084264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538721
      },
      {
        "date": "2025-04-11",
        "close": 19.64579,
        "direction_boundary": 18.577,
        "core_momentum": 0.057533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54536
      },
      {
        "date": "2025-04-18",
        "close": 19.059498,
        "direction_boundary": 17.896269,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528953
      },
      {
        "date": "2025-04-25",
        "close": 18.632198,
        "direction_boundary": 19.149204,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526242
      },
      {
        "date": "2025-05-02",
        "close": 19.526545,
        "direction_boundary": 18.5474,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489188
      },
      {
        "date": "2025-05-09",
        "close": 19.615978,
        "direction_boundary": 17.629898,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467983
      },
      {
        "date": "2025-05-16",
        "close": 19.357611,
        "direction_boundary": 17.935732,
        "core_momentum": 0.079276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454612
      },
      {
        "date": "2025-05-23",
        "close": 19.357611,
        "direction_boundary": 16.643335,
        "core_momentum": 0.163085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454665
      },
      {
        "date": "2025-05-30",
        "close": 18.930313,
        "direction_boundary": 17.008362,
        "core_momentum": 0.113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453037
      },
      {
        "date": "2025-06-06",
        "close": 18.880629,
        "direction_boundary": 15.272009,
        "core_momentum": 0.23629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450588
      },
      {
        "date": "2025-06-13",
        "close": 18.373833,
        "direction_boundary": 16.278305,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442525
      },
      {
        "date": "2025-06-20",
        "close": 17.986282,
        "direction_boundary": 16.356585,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43063
      },
      {
        "date": "2025-06-27",
        "close": 19.129999,
        "direction_boundary": 15.362868,
        "core_momentum": 0.24521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431873
      },
      {
        "date": "2025-07-04",
        "close": 18.65,
        "direction_boundary": 14.448648,
        "core_momentum": 0.290778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392355
      },
      {
        "date": "2025-07-11",
        "close": 19.52,
        "direction_boundary": 14.418838,
        "core_momentum": 0.353785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396254
      },
      {
        "date": "2025-07-18",
        "close": 21.610001,
        "direction_boundary": 14.190282,
        "core_momentum": 0.522873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412496
      },
      {
        "date": "2025-07-25",
        "close": 22.129999,
        "direction_boundary": 13.981602,
        "core_momentum": 0.582794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396335
      },
      {
        "date": "2025-08-01",
        "close": 22.280001,
        "direction_boundary": 13.971665,
        "core_momentum": 0.594656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395775
      },
      {
        "date": "2025-08-08",
        "close": 21.91,
        "direction_boundary": 13.305875,
        "core_momentum": 0.646641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347363
      },
      {
        "date": "2025-08-15",
        "close": 21.719999,
        "direction_boundary": 13.514555,
        "core_momentum": 0.607156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344959
      },
      {
        "date": "2025-08-22",
        "close": 24.780001,
        "direction_boundary": 12.938199,
        "core_momentum": 0.915259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377858
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "direction_boundary": 13.772921,
        "core_momentum": 0.706247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35699
      },
      {
        "date": "2025-09-05",
        "close": 22.77,
        "direction_boundary": 12.848764,
        "core_momentum": 0.772155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347805
      },
      {
        "date": "2025-09-12",
        "close": 23.59,
        "direction_boundary": 12.669895,
        "core_momentum": 0.861894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346465
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "direction_boundary": 13.226377,
        "core_momentum": 0.927966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362765
      },
      {
        "date": "2025-09-26",
        "close": 24.18,
        "direction_boundary": 15.134314,
        "core_momentum": 0.597694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347893
      },
      {
        "date": "2025-10-03",
        "close": 24.25,
        "direction_boundary": 17.976345,
        "core_momentum": 0.348995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347293
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "direction_boundary": 17.022375,
        "core_momentum": 0.374661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331028
      },
      {
        "date": "2025-10-17",
        "close": 21.02,
        "direction_boundary": 18.860752,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363825
      },
      {
        "date": "2025-10-24",
        "close": 21.790001,
        "direction_boundary": 19.685537,
        "core_momentum": 0.106904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364392
      },
      {
        "date": "2025-10-31",
        "close": 20.66,
        "direction_boundary": 22.696503,
        "core_momentum": -0.089728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368371
      },
      {
        "date": "2025-11-07",
        "close": 20.639999,
        "direction_boundary": 24.932365,
        "core_momentum": -0.17216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368379
      },
      {
        "date": "2025-11-14",
        "close": 20.41,
        "direction_boundary": 22.865435,
        "core_momentum": -0.107386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36822
      },
      {
        "date": "2025-11-21",
        "close": 21.49,
        "direction_boundary": 22.636879,
        "core_momentum": -0.050664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374539
      },
      {
        "date": "2025-11-28",
        "close": 25.889999,
        "direction_boundary": 21.802156,
        "core_momentum": 0.187497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449416
      },
      {
        "date": "2025-12-05",
        "close": 24.969999,
        "direction_boundary": 22.408323,
        "core_momentum": 0.114318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453992
      },
      {
        "date": "2025-12-12",
        "close": 25.17,
        "direction_boundary": 23.670345,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450718
      },
      {
        "date": "2025-12-19",
        "close": 28.639999,
        "direction_boundary": 21.812094,
        "core_momentum": 0.313033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475994
      },
      {
        "date": "2025-12-26",
        "close": 27.99,
        "direction_boundary": 20.391079,
        "core_momentum": 0.372659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474898
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 17.896849,
        "core_momentum": 0.620397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472124
      },
      {
        "date": "2026-01-09",
        "close": 28.26,
        "direction_boundary": 17.638481,
        "core_momentum": 0.602179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473856
      },
      {
        "date": "2026-01-16",
        "close": 36.900002,
        "direction_boundary": 18.69182,
        "core_momentum": 0.974126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578518
      },
      {
        "date": "2026-01-23",
        "close": 34.43,
        "direction_boundary": 20.401016,
        "core_momentum": 0.687661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591732
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "direction_boundary": 20.162523,
        "core_momentum": 0.487909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629455
      },
      {
        "date": "2026-02-06",
        "close": 27.58,
        "direction_boundary": 23.103926,
        "core_momentum": 0.193737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642289
      },
      {
        "date": "2026-02-13",
        "close": 33.959999,
        "direction_boundary": 23.729967,
        "core_momentum": 0.431102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698352
      },
      {
        "date": "2026-02-27",
        "close": 29.82,
        "direction_boundary": 25.598156,
        "core_momentum": 0.164928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706742
      },
      {
        "date": "2026-03-06",
        "close": 26.65,
        "direction_boundary": 23.103926,
        "core_momentum": 0.153484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721485
      },
      {
        "date": "2026-03-13",
        "close": 27.139999,
        "direction_boundary": 24.614376,
        "core_momentum": 0.102608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719763
      },
      {
        "date": "2026-03-20",
        "close": 24.02,
        "direction_boundary": 23.5511,
        "core_momentum": 0.01991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740087
      },
      {
        "date": "2026-03-27",
        "close": 23.66,
        "direction_boundary": 23.461664,
        "core_momentum": 0.008454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731885
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "direction_boundary": 21.47423,
        "core_momentum": 0.061738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730009
      },
      {
        "date": "2026-04-10",
        "close": 24.211121,
        "direction_boundary": 21.265549,
        "core_momentum": 0.138514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735101
      },
      {
        "date": "2026-04-17",
        "close": 24.350723,
        "direction_boundary": 19.64579,
        "core_momentum": 0.239488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73333
      },
      {
        "date": "2026-04-24",
        "close": 22.645573,
        "direction_boundary": 19.059498,
        "core_momentum": 0.188152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724567
      },
      {
        "date": "2026-05-01",
        "close": 22.396282,
        "direction_boundary": 18.632198,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723203
      },
      {
        "date": "2026-05-08",
        "close": 23.981771,
        "direction_boundary": 19.526545,
        "core_momentum": 0.228163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724608
      },
      {
        "date": "2026-05-15",
        "close": 23.114241,
        "direction_boundary": 19.615978,
        "core_momentum": 0.178337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726976
      },
      {
        "date": "2026-05-22",
        "close": 25.876383,
        "direction_boundary": 19.357611,
        "core_momentum": 0.336755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741877
      },
      {
        "date": "2026-05-29",
        "close": 22.934752,
        "direction_boundary": 19.357611,
        "core_momentum": 0.184792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760392
      },
      {
        "date": "2026-06-05",
        "close": 21.678326,
        "direction_boundary": 18.930313,
        "core_momentum": 0.145165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716277
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "direction_boundary": 18.880629,
        "core_momentum": 0.05399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723568
      },
      {
        "date": "2026-06-19",
        "close": 21.040001,
        "direction_boundary": 18.373833,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72878
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "direction_boundary": 17.986282,
        "core_momentum": 0.003543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728578
      },
      {
        "date": "2026-07-03",
        "close": 18.82,
        "direction_boundary": 19.129999,
        "core_momentum": -0.016205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733169
      },
      {
        "date": "2026-07-10",
        "close": 18.299999,
        "direction_boundary": 18.65,
        "core_momentum": -0.018767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729663
      },
      {
        "date": "2026-07-17",
        "close": 15.76,
        "direction_boundary": 19.52,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752197
      },
      {
        "date": "2026-07-24",
        "close": 14.88,
        "direction_boundary": 21.610001,
        "core_momentum": -0.31143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626787
      },
      {
        "date": "2026-07-31",
        "close": 16.41,
        "direction_boundary": 22.129999,
        "core_momentum": -0.258473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650866
      },
      {
        "date": "2026-08-07",
        "close": 17.66,
        "direction_boundary": 22.280001,
        "core_momentum": -0.207361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645838
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.897303,
        "volume": 18523076
      },
      {
        "date": "2023-08-04",
        "close": 26.933195,
        "volume": 17856056
      },
      {
        "date": "2023-08-11",
        "close": 25.147514,
        "volume": 14900744
      },
      {
        "date": "2023-08-18",
        "close": 23.194118,
        "volume": 16200289
      },
      {
        "date": "2023-08-25",
        "close": 28.048012,
        "volume": 48387547
      },
      {
        "date": "2023-09-01",
        "close": 33.592499,
        "volume": 67660424
      },
      {
        "date": "2023-09-08",
        "close": 30.830122,
        "volume": 35599478
      },
      {
        "date": "2023-09-15",
        "close": 27.515266,
        "volume": 22068237
      },
      {
        "date": "2023-09-22",
        "close": 28.827396,
        "volume": 18373049
      },
      {
        "date": "2023-09-29",
        "close": 31.066896,
        "volume": 19027306
      },
      {
        "date": "2023-10-13",
        "close": 29.113501,
        "volume": 18555476
      },
      {
        "date": "2023-10-20",
        "close": 26.360987,
        "volume": 12375445
      },
      {
        "date": "2023-10-27",
        "close": 26.430048,
        "volume": 15740399
      },
      {
        "date": "2023-11-03",
        "close": 26.489241,
        "volume": 14065773
      },
      {
        "date": "2023-11-10",
        "close": 27.495537,
        "volume": 18906909
      },
      {
        "date": "2023-11-17",
        "close": 30.7216,
        "volume": 39772360
      },
      {
        "date": "2023-11-24",
        "close": 28.107206,
        "volume": 24796317
      },
      {
        "date": "2023-12-01",
        "close": 29.665976,
        "volume": 23039104
      },
      {
        "date": "2023-12-08",
        "close": 30.692005,
        "volume": 34805359
      },
      {
        "date": "2023-12-15",
        "close": 29.103636,
        "volume": 26389611
      },
      {
        "date": "2023-12-22",
        "close": 26.469509,
        "volume": 24070593
      },
      {
        "date": "2023-12-29",
        "close": 27.15024,
        "volume": 15635637
      },
      {
        "date": "2024-01-05",
        "close": 24.900873,
        "volume": 11638683
      },
      {
        "date": "2024-01-12",
        "close": 23.39143,
        "volume": 13035711
      },
      {
        "date": "2024-01-19",
        "close": 22.237152,
        "volume": 9691223
      },
      {
        "date": "2024-01-26",
        "close": 21.990509,
        "volume": 15198596
      },
      {
        "date": "2024-02-02",
        "close": 17.916,
        "volume": 18351983
      },
      {
        "date": "2024-02-09",
        "close": 16.722258,
        "volume": 24176399
      },
      {
        "date": "2024-02-23",
        "close": 20.688244,
        "volume": 27513501
      },
      {
        "date": "2024-03-01",
        "close": 21.507092,
        "volume": 25793848
      },
      {
        "date": "2024-03-08",
        "close": 21.092735,
        "volume": 20251803
      },
      {
        "date": "2024-03-15",
        "close": 21.556421,
        "volume": 17383975
      },
      {
        "date": "2024-03-22",
        "close": 23.194118,
        "volume": 26081560
      },
      {
        "date": "2024-03-29",
        "close": 20.816498,
        "volume": 19695348
      },
      {
        "date": "2024-04-05",
        "close": 19.61289,
        "volume": 8589838
      },
      {
        "date": "2024-04-12",
        "close": 18.577,
        "volume": 10398911
      },
      {
        "date": "2024-04-19",
        "close": 17.896269,
        "volume": 19226954
      },
      {
        "date": "2024-04-26",
        "close": 19.149204,
        "volume": 18563033
      },
      {
        "date": "2024-05-03",
        "close": 18.5474,
        "volume": 8655884
      },
      {
        "date": "2024-05-10",
        "close": 17.629898,
        "volume": 11812956
      },
      {
        "date": "2024-05-17",
        "close": 17.935732,
        "volume": 8193838
      },
      {
        "date": "2024-05-24",
        "close": 16.643335,
        "volume": 7537141
      },
      {
        "date": "2024-05-31",
        "close": 17.008362,
        "volume": 6883167
      },
      {
        "date": "2024-06-07",
        "close": 15.272009,
        "volume": 9323197
      },
      {
        "date": "2024-06-14",
        "close": 16.278305,
        "volume": 8783207
      },
      {
        "date": "2024-06-21",
        "close": 16.356585,
        "volume": 12176610
      },
      {
        "date": "2024-06-28",
        "close": 15.362868,
        "volume": 10632976
      },
      {
        "date": "2024-07-05",
        "close": 14.448648,
        "volume": 7351149
      },
      {
        "date": "2024-07-12",
        "close": 14.418838,
        "volume": 9748809
      },
      {
        "date": "2024-07-19",
        "close": 14.190282,
        "volume": 8492042
      },
      {
        "date": "2024-07-26",
        "close": 13.981602,
        "volume": 8446788
      },
      {
        "date": "2024-08-02",
        "close": 13.971665,
        "volume": 8147691
      },
      {
        "date": "2024-08-09",
        "close": 13.305875,
        "volume": 7667459
      },
      {
        "date": "2024-08-16",
        "close": 13.514555,
        "volume": 5253158
      },
      {
        "date": "2024-08-23",
        "close": 12.938199,
        "volume": 5990666
      },
      {
        "date": "2024-08-30",
        "close": 13.772921,
        "volume": 8731975
      },
      {
        "date": "2024-09-06",
        "close": 12.848764,
        "volume": 7046945
      },
      {
        "date": "2024-09-13",
        "close": 12.669895,
        "volume": 5499610
      },
      {
        "date": "2024-09-20",
        "close": 13.226377,
        "volume": 6637387
      },
      {
        "date": "2024-09-27",
        "close": 15.134314,
        "volume": 11155782
      },
      {
        "date": "2024-10-04",
        "close": 17.976345,
        "volume": 6130282
      },
      {
        "date": "2024-10-11",
        "close": 17.022375,
        "volume": 27221542
      },
      {
        "date": "2024-10-18",
        "close": 18.860752,
        "volume": 18757343
      },
      {
        "date": "2024-10-25",
        "close": 19.685537,
        "volume": 24566297
      },
      {
        "date": "2024-11-01",
        "close": 22.696503,
        "volume": 17048265
      },
      {
        "date": "2024-11-08",
        "close": 24.932365,
        "volume": 65640057
      },
      {
        "date": "2024-11-15",
        "close": 22.865435,
        "volume": 23807446
      },
      {
        "date": "2024-11-22",
        "close": 22.636879,
        "volume": 20498597
      },
      {
        "date": "2024-11-29",
        "close": 21.802156,
        "volume": 16543262
      },
      {
        "date": "2024-12-06",
        "close": 22.408323,
        "volume": 17729279
      },
      {
        "date": "2024-12-13",
        "close": 23.670345,
        "volume": 25309433
      },
      {
        "date": "2024-12-20",
        "close": 21.812094,
        "volume": 16425937
      },
      {
        "date": "2024-12-27",
        "close": 20.391079,
        "volume": 9629319
      },
      {
        "date": "2025-01-03",
        "close": 17.896849,
        "volume": 6153232
      },
      {
        "date": "2025-01-10",
        "close": 17.638481,
        "volume": 6566748
      },
      {
        "date": "2025-01-17",
        "close": 18.69182,
        "volume": 7740156
      },
      {
        "date": "2025-01-24",
        "close": 20.401016,
        "volume": 11415608
      },
      {
        "date": "2025-01-31",
        "close": 20.162523,
        "volume": 3389138
      },
      {
        "date": "2025-02-07",
        "close": 23.103926,
        "volume": 18077127
      },
      {
        "date": "2025-02-14",
        "close": 23.729967,
        "volume": 33256954
      },
      {
        "date": "2025-02-21",
        "close": 25.598156,
        "volume": 40729854
      },
      {
        "date": "2025-02-28",
        "close": 23.103926,
        "volume": 23664436
      },
      {
        "date": "2025-03-07",
        "close": 24.614376,
        "volume": 18754494
      },
      {
        "date": "2025-03-14",
        "close": 23.5511,
        "volume": 25937919
      },
      {
        "date": "2025-03-21",
        "close": 23.461664,
        "volume": 25615332
      },
      {
        "date": "2025-03-28",
        "close": 21.47423,
        "volume": 12315579
      },
      {
        "date": "2025-04-04",
        "close": 21.265549,
        "volume": 5141787
      },
      {
        "date": "2025-04-11",
        "close": 19.64579,
        "volume": 13302533
      },
      {
        "date": "2025-04-18",
        "close": 19.059498,
        "volume": 6316920
      },
      {
        "date": "2025-04-25",
        "close": 18.632198,
        "volume": 8387558
      },
      {
        "date": "2025-05-02",
        "close": 19.526545,
        "volume": 5122765
      },
      {
        "date": "2025-05-09",
        "close": 19.615978,
        "volume": 8512682
      },
      {
        "date": "2025-05-16",
        "close": 19.357611,
        "volume": 5985328
      },
      {
        "date": "2025-05-23",
        "close": 19.357611,
        "volume": 6222542
      },
      {
        "date": "2025-05-30",
        "close": 18.930313,
        "volume": 6038778
      },
      {
        "date": "2025-06-06",
        "close": 18.880629,
        "volume": 5691445
      },
      {
        "date": "2025-06-13",
        "close": 18.373833,
        "volume": 7231387
      },
      {
        "date": "2025-06-20",
        "close": 17.986282,
        "volume": 6569371
      },
      {
        "date": "2025-06-27",
        "close": 19.129999,
        "volume": 7978645
      },
      {
        "date": "2025-07-04",
        "close": 18.65,
        "volume": 6277092
      },
      {
        "date": "2025-07-11",
        "close": 19.52,
        "volume": 7039079
      },
      {
        "date": "2025-07-18",
        "close": 21.610001,
        "volume": 15765699
      },
      {
        "date": "2025-07-25",
        "close": 22.129999,
        "volume": 16836124
      },
      {
        "date": "2025-08-01",
        "close": 22.280001,
        "volume": 19128409
      },
      {
        "date": "2025-08-08",
        "close": 21.91,
        "volume": 16312860
      },
      {
        "date": "2025-08-15",
        "close": 21.719999,
        "volume": 10301500
      },
      {
        "date": "2025-08-22",
        "close": 24.780001,
        "volume": 28483290
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "volume": 27161353
      },
      {
        "date": "2025-09-05",
        "close": 22.77,
        "volume": 18515907
      },
      {
        "date": "2025-09-12",
        "close": 23.59,
        "volume": 15146846
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "volume": 25711953
      },
      {
        "date": "2025-09-26",
        "close": 24.18,
        "volume": 25474650
      },
      {
        "date": "2025-10-03",
        "close": 24.25,
        "volume": 5901829
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "volume": 5990693
      },
      {
        "date": "2025-10-17",
        "close": 21.02,
        "volume": 12092241
      },
      {
        "date": "2025-10-24",
        "close": 21.790001,
        "volume": 8713463
      },
      {
        "date": "2025-10-31",
        "close": 20.66,
        "volume": 19617709
      },
      {
        "date": "2025-11-07",
        "close": 20.639999,
        "volume": 9695679
      },
      {
        "date": "2025-11-14",
        "close": 20.41,
        "volume": 6866791
      },
      {
        "date": "2025-11-21",
        "close": 21.49,
        "volume": 24217980
      },
      {
        "date": "2025-11-28",
        "close": 25.889999,
        "volume": 38518298
      },
      {
        "date": "2025-12-05",
        "close": 24.969999,
        "volume": 35484497
      },
      {
        "date": "2025-12-12",
        "close": 25.17,
        "volume": 20775184
      },
      {
        "date": "2025-12-19",
        "close": 28.639999,
        "volume": 36281131
      },
      {
        "date": "2025-12-26",
        "close": 27.99,
        "volume": 39428401
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 17615685
      },
      {
        "date": "2026-01-09",
        "close": 28.26,
        "volume": 39524146
      },
      {
        "date": "2026-01-16",
        "close": 36.900002,
        "volume": 100792758
      },
      {
        "date": "2026-01-23",
        "close": 34.43,
        "volume": 69340731
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "volume": 65652692
      },
      {
        "date": "2026-02-06",
        "close": 27.58,
        "volume": 29341814
      },
      {
        "date": "2026-02-13",
        "close": 33.959999,
        "volume": 69099540
      },
      {
        "date": "2026-02-27",
        "close": 29.82,
        "volume": 41680727
      },
      {
        "date": "2026-03-06",
        "close": 26.65,
        "volume": 27182089
      },
      {
        "date": "2026-03-13",
        "close": 27.139999,
        "volume": 41173542
      },
      {
        "date": "2026-03-20",
        "close": 24.02,
        "volume": 22540161
      },
      {
        "date": "2026-03-27",
        "close": 23.66,
        "volume": 16934712
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "volume": 15914477
      },
      {
        "date": "2026-04-10",
        "close": 24.211121,
        "volume": 11971887
      },
      {
        "date": "2026-04-17",
        "close": 24.350723,
        "volume": 13869044
      },
      {
        "date": "2026-04-24",
        "close": 22.645573,
        "volume": 15507606
      },
      {
        "date": "2026-05-01",
        "close": 22.396282,
        "volume": 13445573
      },
      {
        "date": "2026-05-08",
        "close": 23.981771,
        "volume": 12680604
      },
      {
        "date": "2026-05-15",
        "close": 23.114241,
        "volume": 17418317
      },
      {
        "date": "2026-05-22",
        "close": 25.876383,
        "volume": 48458888
      },
      {
        "date": "2026-05-29",
        "close": 22.934752,
        "volume": 36036485
      },
      {
        "date": "2026-06-05",
        "close": 21.678326,
        "volume": 3765660
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "volume": 3181366
      },
      {
        "date": "2026-06-19",
        "close": 21.040001,
        "volume": 10940524
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "volume": 2930988
      },
      {
        "date": "2026-07-03",
        "close": 18.82,
        "volume": 2857709
      },
      {
        "date": "2026-07-10",
        "close": 18.299999,
        "volume": 16164223
      },
      {
        "date": "2026-07-17",
        "close": 15.76,
        "volume": 14202257
      },
      {
        "date": "2026-07-24",
        "close": 14.88,
        "volume": 15259767
      },
      {
        "date": "2026-07-31",
        "close": 16.41,
        "volume": 15017348
      },
      {
        "date": "2026-08-07",
        "close": 17.66,
        "volume": 20838212
      }
    ],
    "sharemaestro_context": {
      "trend": 23.907639,
      "fair_value": 22.014078,
      "market_activity": -32.234155,
      "market_dynamics": -1.122864,
      "relative_strength": -25.371034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.041997,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.005562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.072566,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.14559,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.28203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.254206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.419065,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.312161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.075184
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.322135
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.20573
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.175054
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.115917
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.040174
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.30282
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061637
      }
    ]
  }
}