{
  "ticker": {
    "uuid": "14782e54-b11b-4ced-9c74-f6edc03c5998",
    "symbol": "603789",
    "name": "Thinker Agricultural Machinery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.31,
    "boundary_margin": 0.165725,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.456073,
    "volatility_stability": 1.2352,
    "risk_context": 0.2193,
    "current_regime": {
      "move": 0.127505,
      "interruption": -0.150442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.094,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.6,
        "direction_boundary": 7.94,
        "core_momentum": 0.209068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33122
      },
      {
        "date": "2023-08-04",
        "close": 9.36,
        "direction_boundary": 8.42,
        "core_momentum": 0.111639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311453
      },
      {
        "date": "2023-08-11",
        "close": 9.0,
        "direction_boundary": 8.54,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314886
      },
      {
        "date": "2023-08-18",
        "close": 9.17,
        "direction_boundary": 8.3,
        "core_momentum": 0.104819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305972
      },
      {
        "date": "2023-08-25",
        "close": 8.74,
        "direction_boundary": 8.54,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313125
      },
      {
        "date": "2023-09-01",
        "close": 8.96,
        "direction_boundary": 8.67,
        "core_momentum": 0.033449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314809
      },
      {
        "date": "2023-09-08",
        "close": 8.91,
        "direction_boundary": 8.58,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309189
      },
      {
        "date": "2023-09-15",
        "close": 8.61,
        "direction_boundary": 9.09,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275934
      },
      {
        "date": "2023-09-22",
        "close": 8.77,
        "direction_boundary": 8.95,
        "core_momentum": -0.020112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2023-09-29",
        "close": 9.08,
        "direction_boundary": 8.31,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270286
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "direction_boundary": 7.87,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27936
      },
      {
        "date": "2023-11-03",
        "close": 8.64,
        "direction_boundary": 7.94,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277385
      },
      {
        "date": "2023-11-10",
        "close": 8.65,
        "direction_boundary": 7.65,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277361
      },
      {
        "date": "2023-11-17",
        "close": 8.88,
        "direction_boundary": 8.31,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279018
      },
      {
        "date": "2023-11-24",
        "close": 8.81,
        "direction_boundary": 11.7,
        "core_momentum": -0.247009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278989
      },
      {
        "date": "2023-12-01",
        "close": 8.87,
        "direction_boundary": 9.38,
        "core_momentum": -0.054371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278502
      },
      {
        "date": "2023-12-08",
        "close": 8.52,
        "direction_boundary": 9.9,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28307
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "direction_boundary": 9.47,
        "core_momentum": 0.045407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342282
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "direction_boundary": 9.49,
        "core_momentum": 0.375132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506387
      },
      {
        "date": "2023-12-29",
        "close": 10.73,
        "direction_boundary": 10.32,
        "core_momentum": 0.039729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582299
      },
      {
        "date": "2024-01-05",
        "close": 10.09,
        "direction_boundary": 8.57,
        "core_momentum": 0.177363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578222
      },
      {
        "date": "2024-01-12",
        "close": 9.87,
        "direction_boundary": 8.6,
        "core_momentum": 0.147674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57588
      },
      {
        "date": "2024-01-19",
        "close": 9.36,
        "direction_boundary": 8.68,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57786
      },
      {
        "date": "2024-01-26",
        "close": 9.14,
        "direction_boundary": 8.35,
        "core_momentum": 0.094611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573925
      },
      {
        "date": "2024-02-02",
        "close": 7.33,
        "direction_boundary": 8.72,
        "core_momentum": -0.159404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645007
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "direction_boundary": 9.5,
        "core_momentum": -0.402105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728858
      },
      {
        "date": "2024-02-23",
        "close": 7.04,
        "direction_boundary": 9.66,
        "core_momentum": -0.271222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796783
      },
      {
        "date": "2024-03-01",
        "close": 7.31,
        "direction_boundary": 9.12,
        "core_momentum": -0.198465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798551
      },
      {
        "date": "2024-03-08",
        "close": 9.21,
        "direction_boundary": 9.06,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862309
      },
      {
        "date": "2024-03-15",
        "close": 8.98,
        "direction_boundary": 9.16,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862456
      },
      {
        "date": "2024-03-22",
        "close": 9.89,
        "direction_boundary": 8.78,
        "core_momentum": 0.126424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872677
      },
      {
        "date": "2024-03-29",
        "close": 9.65,
        "direction_boundary": 9.72,
        "core_momentum": -0.007202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871931
      },
      {
        "date": "2024-04-05",
        "close": 9.24,
        "direction_boundary": 9.27,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874154
      },
      {
        "date": "2024-04-12",
        "close": 9.22,
        "direction_boundary": 8.93,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872888
      },
      {
        "date": "2024-04-19",
        "close": 7.37,
        "direction_boundary": 8.88,
        "core_momentum": -0.170045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924286
      },
      {
        "date": "2024-04-26",
        "close": 7.37,
        "direction_boundary": 8.69,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922668
      },
      {
        "date": "2024-05-03",
        "close": 7.29,
        "direction_boundary": 8.19,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920553
      },
      {
        "date": "2024-05-10",
        "close": 8.36,
        "direction_boundary": 8.41,
        "core_momentum": -0.005945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941586
      },
      {
        "date": "2024-05-17",
        "close": 8.08,
        "direction_boundary": 8.44,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942671
      },
      {
        "date": "2024-05-24",
        "close": 8.48,
        "direction_boundary": 8.56,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944518
      },
      {
        "date": "2024-05-31",
        "close": 7.44,
        "direction_boundary": 8.65,
        "core_momentum": -0.139884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961349
      },
      {
        "date": "2024-06-07",
        "close": 6.87,
        "direction_boundary": 8.77,
        "core_momentum": -0.216648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966428
      },
      {
        "date": "2024-06-14",
        "close": 6.71,
        "direction_boundary": 8.61,
        "core_momentum": -0.220674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965653
      },
      {
        "date": "2024-06-21",
        "close": 6.46,
        "direction_boundary": 8.18,
        "core_momentum": -0.210269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938438
      },
      {
        "date": "2024-06-28",
        "close": 6.44,
        "direction_boundary": 8.33,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83887
      },
      {
        "date": "2024-07-05",
        "close": 6.68,
        "direction_boundary": 8.82,
        "core_momentum": -0.24263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806747
      },
      {
        "date": "2024-07-12",
        "close": 7.12,
        "direction_boundary": 9.62,
        "core_momentum": -0.259875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811999
      },
      {
        "date": "2024-07-19",
        "close": 7.33,
        "direction_boundary": 10.05,
        "core_momentum": -0.270647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814003
      },
      {
        "date": "2024-07-26",
        "close": 7.29,
        "direction_boundary": 9.65,
        "core_momentum": -0.24456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81181
      },
      {
        "date": "2024-08-02",
        "close": 7.37,
        "direction_boundary": 10.14,
        "core_momentum": -0.273176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812025
      },
      {
        "date": "2024-08-09",
        "close": 7.13,
        "direction_boundary": 9.6,
        "core_momentum": -0.257292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753444
      },
      {
        "date": "2024-08-16",
        "close": 6.78,
        "direction_boundary": 9.36,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663565
      },
      {
        "date": "2024-08-23",
        "close": 6.29,
        "direction_boundary": 9.0,
        "core_momentum": -0.301111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60071
      },
      {
        "date": "2024-08-30",
        "close": 6.57,
        "direction_boundary": 9.17,
        "core_momentum": -0.283533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601592
      },
      {
        "date": "2024-09-06",
        "close": 6.45,
        "direction_boundary": 8.74,
        "core_momentum": -0.262014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496934
      },
      {
        "date": "2024-09-13",
        "close": 6.58,
        "direction_boundary": 8.96,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498781
      },
      {
        "date": "2024-09-20",
        "close": 6.64,
        "direction_boundary": 8.91,
        "core_momentum": -0.25477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474912
      },
      {
        "date": "2024-09-27",
        "close": 7.16,
        "direction_boundary": 8.61,
        "core_momentum": -0.168409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490982
      },
      {
        "date": "2024-10-04",
        "close": 7.74,
        "direction_boundary": 8.77,
        "core_momentum": -0.117446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50385
      },
      {
        "date": "2024-10-11",
        "close": 7.13,
        "direction_boundary": 9.08,
        "core_momentum": -0.214758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514455
      },
      {
        "date": "2024-10-18",
        "close": 7.51,
        "direction_boundary": 8.59,
        "core_momentum": -0.125728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418089
      },
      {
        "date": "2024-10-25",
        "close": 7.99,
        "direction_boundary": 8.22,
        "core_momentum": -0.027981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426615
      },
      {
        "date": "2024-11-01",
        "close": 8.44,
        "direction_boundary": 8.55,
        "core_momentum": -0.012865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431993
      },
      {
        "date": "2024-11-08",
        "close": 9.08,
        "direction_boundary": 8.64,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401142
      },
      {
        "date": "2024-11-15",
        "close": 8.7,
        "direction_boundary": 8.65,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402932
      },
      {
        "date": "2024-11-22",
        "close": 8.27,
        "direction_boundary": 8.88,
        "core_momentum": -0.068694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403974
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "direction_boundary": 8.81,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381783
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "direction_boundary": 8.87,
        "core_momentum": 0.127396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376352
      },
      {
        "date": "2024-12-13",
        "close": 10.64,
        "direction_boundary": 8.52,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377782
      },
      {
        "date": "2024-12-20",
        "close": 10.22,
        "direction_boundary": 9.9,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378475
      },
      {
        "date": "2024-12-27",
        "close": 8.31,
        "direction_boundary": 13.05,
        "core_momentum": -0.363218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489914
      },
      {
        "date": "2025-01-03",
        "close": 7.23,
        "direction_boundary": 10.73,
        "core_momentum": -0.326188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529736
      },
      {
        "date": "2025-01-10",
        "close": 7.29,
        "direction_boundary": 10.09,
        "core_momentum": -0.277502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522549
      },
      {
        "date": "2025-01-17",
        "close": 7.63,
        "direction_boundary": 9.87,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524826
      },
      {
        "date": "2025-01-24",
        "close": 6.47,
        "direction_boundary": 9.36,
        "core_momentum": -0.308761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573413
      },
      {
        "date": "2025-01-31",
        "close": 5.95,
        "direction_boundary": 9.14,
        "core_momentum": -0.349015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583246
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "direction_boundary": 7.33,
        "core_momentum": -0.130969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591468
      },
      {
        "date": "2025-02-14",
        "close": 6.52,
        "direction_boundary": 5.68,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588822
      },
      {
        "date": "2025-02-21",
        "close": 7.87,
        "direction_boundary": 7.04,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634458
      },
      {
        "date": "2025-02-28",
        "close": 7.5,
        "direction_boundary": 7.31,
        "core_momentum": 0.025992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6371
      },
      {
        "date": "2025-03-07",
        "close": 7.26,
        "direction_boundary": 9.21,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638438
      },
      {
        "date": "2025-03-14",
        "close": 7.21,
        "direction_boundary": 8.98,
        "core_momentum": -0.197105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638229
      },
      {
        "date": "2025-03-21",
        "close": 8.25,
        "direction_boundary": 9.89,
        "core_momentum": -0.165824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663702
      },
      {
        "date": "2025-03-28",
        "close": 7.11,
        "direction_boundary": 9.65,
        "core_momentum": -0.263212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690639
      },
      {
        "date": "2025-04-04",
        "close": 6.45,
        "direction_boundary": 9.24,
        "core_momentum": -0.301948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693742
      },
      {
        "date": "2025-04-11",
        "close": 6.93,
        "direction_boundary": 9.22,
        "core_momentum": -0.248373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693253
      },
      {
        "date": "2025-04-18",
        "close": 6.18,
        "direction_boundary": 7.37,
        "core_momentum": -0.161465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706106
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "direction_boundary": 7.37,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705128
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "direction_boundary": 7.29,
        "core_momentum": -0.27572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704048
      },
      {
        "date": "2025-05-09",
        "close": 5.13,
        "direction_boundary": 8.36,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691741
      },
      {
        "date": "2025-05-16",
        "close": 5.14,
        "direction_boundary": 8.08,
        "core_momentum": -0.363861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691832
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "direction_boundary": 8.48,
        "core_momentum": -0.35967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698003
      },
      {
        "date": "2025-05-30",
        "close": 5.59,
        "direction_boundary": 7.44,
        "core_momentum": -0.248656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681104
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "direction_boundary": 6.87,
        "core_momentum": -0.16885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665637
      },
      {
        "date": "2025-06-13",
        "close": 5.86,
        "direction_boundary": 6.71,
        "core_momentum": -0.126677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658413
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "direction_boundary": 6.46,
        "core_momentum": -0.156347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661624
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "direction_boundary": 6.44,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609951
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "direction_boundary": 6.68,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583143
      },
      {
        "date": "2025-07-11",
        "close": 5.46,
        "direction_boundary": 7.12,
        "core_momentum": -0.233146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582629
      },
      {
        "date": "2025-07-18",
        "close": 5.37,
        "direction_boundary": 7.33,
        "core_momentum": -0.267394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576879
      },
      {
        "date": "2025-07-25",
        "close": 5.54,
        "direction_boundary": 7.29,
        "core_momentum": -0.240055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536637
      },
      {
        "date": "2025-08-01",
        "close": 5.31,
        "direction_boundary": 7.37,
        "core_momentum": -0.279512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527628
      },
      {
        "date": "2025-08-08",
        "close": 5.51,
        "direction_boundary": 7.13,
        "core_momentum": -0.227209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520768
      },
      {
        "date": "2025-08-15",
        "close": 6.04,
        "direction_boundary": 6.78,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536799
      },
      {
        "date": "2025-08-22",
        "close": 6.05,
        "direction_boundary": 6.29,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460935
      },
      {
        "date": "2025-08-29",
        "close": 6.02,
        "direction_boundary": 6.57,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457686
      },
      {
        "date": "2025-09-05",
        "close": 6.16,
        "direction_boundary": 6.45,
        "core_momentum": -0.044961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458321
      },
      {
        "date": "2025-09-12",
        "close": 6.51,
        "direction_boundary": 6.58,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466203
      },
      {
        "date": "2025-09-19",
        "close": 6.26,
        "direction_boundary": 6.64,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423133
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "direction_boundary": 7.16,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378288
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "direction_boundary": 7.74,
        "core_momentum": -0.262274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359227
      },
      {
        "date": "2025-10-10",
        "close": 5.69,
        "direction_boundary": 7.13,
        "core_momentum": -0.201964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341931
      },
      {
        "date": "2025-10-17",
        "close": 5.57,
        "direction_boundary": 7.51,
        "core_momentum": -0.258322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306178
      },
      {
        "date": "2025-10-24",
        "close": 5.91,
        "direction_boundary": 7.99,
        "core_momentum": -0.260325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299247
      },
      {
        "date": "2025-10-31",
        "close": 5.93,
        "direction_boundary": 8.44,
        "core_momentum": -0.297393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275324
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "direction_boundary": 9.08,
        "core_momentum": -0.354626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272212
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "direction_boundary": 8.7,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278646
      },
      {
        "date": "2025-11-21",
        "close": 5.58,
        "direction_boundary": 8.27,
        "core_momentum": -0.325272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30489
      },
      {
        "date": "2025-11-28",
        "close": 5.89,
        "direction_boundary": 9.14,
        "core_momentum": -0.35558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311391
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "direction_boundary": 10.0,
        "core_momentum": -0.426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312412
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "direction_boundary": 10.64,
        "core_momentum": -0.484023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316066
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "direction_boundary": 10.22,
        "core_momentum": -0.472603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300614
      },
      {
        "date": "2025-12-26",
        "close": 5.46,
        "direction_boundary": 8.31,
        "core_momentum": -0.34296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298643
      },
      {
        "date": "2026-01-02",
        "close": 5.32,
        "direction_boundary": 7.23,
        "core_momentum": -0.264177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300556
      },
      {
        "date": "2026-01-09",
        "close": 5.6,
        "direction_boundary": 7.29,
        "core_momentum": -0.231824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308281
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "direction_boundary": 7.63,
        "core_momentum": -0.292267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311732
      },
      {
        "date": "2026-01-23",
        "close": 5.56,
        "direction_boundary": 6.47,
        "core_momentum": -0.140649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311353
      },
      {
        "date": "2026-01-30",
        "close": 5.82,
        "direction_boundary": 5.95,
        "core_momentum": -0.021849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31125
      },
      {
        "date": "2026-02-06",
        "close": 5.61,
        "direction_boundary": 6.37,
        "core_momentum": -0.119309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312195
      },
      {
        "date": "2026-02-13",
        "close": 5.66,
        "direction_boundary": 6.52,
        "core_momentum": -0.131902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283644
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "direction_boundary": 7.87,
        "core_momentum": -0.25413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288717
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "direction_boundary": 7.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295653
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "direction_boundary": 7.26,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298035
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "direction_boundary": 7.21,
        "core_momentum": -0.153953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341076
      },
      {
        "date": "2026-03-27",
        "close": 5.78,
        "direction_boundary": 8.25,
        "core_momentum": -0.299394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344832
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "direction_boundary": 7.11,
        "core_momentum": -0.248945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355226
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "direction_boundary": 6.45,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351356
      },
      {
        "date": "2026-04-17",
        "close": 5.26,
        "direction_boundary": 6.93,
        "core_momentum": -0.240981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352946
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "direction_boundary": 6.18,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374067
      },
      {
        "date": "2026-05-01",
        "close": 5.67,
        "direction_boundary": 5.72,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365024
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "direction_boundary": 5.28,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378223
      },
      {
        "date": "2026-05-15",
        "close": 5.99,
        "direction_boundary": 5.13,
        "core_momentum": 0.167641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378453
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "direction_boundary": 5.14,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373337
      },
      {
        "date": "2026-05-29",
        "close": 5.57,
        "direction_boundary": 5.43,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354671
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "direction_boundary": 5.59,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347999
      },
      {
        "date": "2026-06-12",
        "close": 5.66,
        "direction_boundary": 5.71,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34639
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 5.86,
        "core_momentum": -0.102389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355863
      },
      {
        "date": "2026-06-26",
        "close": 5.49,
        "direction_boundary": 5.45,
        "core_momentum": 0.007339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360195
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "direction_boundary": 5.6,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412354
      },
      {
        "date": "2026-07-10",
        "close": 6.78,
        "direction_boundary": 5.56,
        "core_momentum": 0.219424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417735
      },
      {
        "date": "2026-07-17",
        "close": 5.93,
        "direction_boundary": 5.46,
        "core_momentum": 0.086081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457601
      },
      {
        "date": "2026-07-24",
        "close": 5.76,
        "direction_boundary": 5.37,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456484
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "direction_boundary": 5.54,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45628
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "direction_boundary": 5.31,
        "core_momentum": 0.165725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456073
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.6,
        "volume": 25227510
      },
      {
        "date": "2023-08-04",
        "close": 9.36,
        "volume": 15471260
      },
      {
        "date": "2023-08-11",
        "close": 9.0,
        "volume": 12232300
      },
      {
        "date": "2023-08-18",
        "close": 9.17,
        "volume": 16226159
      },
      {
        "date": "2023-08-25",
        "close": 8.74,
        "volume": 12129063
      },
      {
        "date": "2023-09-01",
        "close": 8.96,
        "volume": 16103237
      },
      {
        "date": "2023-09-08",
        "close": 8.91,
        "volume": 8554011
      },
      {
        "date": "2023-09-15",
        "close": 8.61,
        "volume": 8826820
      },
      {
        "date": "2023-09-22",
        "close": 8.77,
        "volume": 10310309
      },
      {
        "date": "2023-09-29",
        "close": 9.08,
        "volume": 11227128
      },
      {
        "date": "2023-10-13",
        "close": 8.59,
        "volume": 11666794
      },
      {
        "date": "2023-10-20",
        "close": 8.22,
        "volume": 9263303
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "volume": 9347553
      },
      {
        "date": "2023-11-03",
        "close": 8.64,
        "volume": 11939953
      },
      {
        "date": "2023-11-10",
        "close": 8.65,
        "volume": 10960260
      },
      {
        "date": "2023-11-17",
        "close": 8.88,
        "volume": 9428543
      },
      {
        "date": "2023-11-24",
        "close": 8.81,
        "volume": 9097042
      },
      {
        "date": "2023-12-01",
        "close": 8.87,
        "volume": 10656136
      },
      {
        "date": "2023-12-08",
        "close": 8.52,
        "volume": 10342065
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "volume": 15994546
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "volume": 162358941
      },
      {
        "date": "2023-12-29",
        "close": 10.73,
        "volume": 184143222
      },
      {
        "date": "2024-01-05",
        "close": 10.09,
        "volume": 84137215
      },
      {
        "date": "2024-01-12",
        "close": 9.87,
        "volume": 49435186
      },
      {
        "date": "2024-01-19",
        "close": 9.36,
        "volume": 40280238
      },
      {
        "date": "2024-01-26",
        "close": 9.14,
        "volume": 40620950
      },
      {
        "date": "2024-02-02",
        "close": 7.33,
        "volume": 43354539
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "volume": 67749790
      },
      {
        "date": "2024-02-23",
        "close": 7.04,
        "volume": 77792414
      },
      {
        "date": "2024-03-01",
        "close": 7.31,
        "volume": 87512561
      },
      {
        "date": "2024-03-08",
        "close": 9.21,
        "volume": 139653444
      },
      {
        "date": "2024-03-15",
        "close": 8.98,
        "volume": 113576497
      },
      {
        "date": "2024-03-22",
        "close": 9.89,
        "volume": 132089010
      },
      {
        "date": "2024-03-29",
        "close": 9.65,
        "volume": 74523223
      },
      {
        "date": "2024-04-05",
        "close": 9.24,
        "volume": 41887894
      },
      {
        "date": "2024-04-12",
        "close": 9.22,
        "volume": 79178343
      },
      {
        "date": "2024-04-19",
        "close": 7.37,
        "volume": 70549932
      },
      {
        "date": "2024-04-26",
        "close": 7.37,
        "volume": 34632649
      },
      {
        "date": "2024-05-03",
        "close": 7.29,
        "volume": 17937360
      },
      {
        "date": "2024-05-10",
        "close": 8.36,
        "volume": 39342677
      },
      {
        "date": "2024-05-17",
        "close": 8.08,
        "volume": 99821747
      },
      {
        "date": "2024-05-24",
        "close": 8.48,
        "volume": 54340162
      },
      {
        "date": "2024-05-31",
        "close": 7.44,
        "volume": 38411543
      },
      {
        "date": "2024-06-07",
        "close": 6.87,
        "volume": 25359370
      },
      {
        "date": "2024-06-14",
        "close": 6.71,
        "volume": 15639871
      },
      {
        "date": "2024-06-21",
        "close": 6.46,
        "volume": 16619580
      },
      {
        "date": "2024-06-28",
        "close": 6.44,
        "volume": 18599716
      },
      {
        "date": "2024-07-05",
        "close": 6.68,
        "volume": 28225100
      },
      {
        "date": "2024-07-12",
        "close": 7.12,
        "volume": 43032696
      },
      {
        "date": "2024-07-19",
        "close": 7.33,
        "volume": 53380400
      },
      {
        "date": "2024-07-26",
        "close": 7.29,
        "volume": 51896377
      },
      {
        "date": "2024-08-02",
        "close": 7.37,
        "volume": 67570410
      },
      {
        "date": "2024-08-09",
        "close": 7.13,
        "volume": 36688207
      },
      {
        "date": "2024-08-16",
        "close": 6.78,
        "volume": 17932300
      },
      {
        "date": "2024-08-23",
        "close": 6.29,
        "volume": 14109900
      },
      {
        "date": "2024-08-30",
        "close": 6.57,
        "volume": 14070950
      },
      {
        "date": "2024-09-06",
        "close": 6.45,
        "volume": 11708750
      },
      {
        "date": "2024-09-13",
        "close": 6.58,
        "volume": 20644021
      },
      {
        "date": "2024-09-20",
        "close": 6.64,
        "volume": 12746760
      },
      {
        "date": "2024-09-27",
        "close": 7.16,
        "volume": 30095901
      },
      {
        "date": "2024-10-04",
        "close": 7.74,
        "volume": 14649524
      },
      {
        "date": "2024-10-11",
        "close": 7.13,
        "volume": 45046741
      },
      {
        "date": "2024-10-18",
        "close": 7.51,
        "volume": 38528061
      },
      {
        "date": "2024-10-25",
        "close": 7.99,
        "volume": 33024245
      },
      {
        "date": "2024-11-01",
        "close": 8.44,
        "volume": 101641105
      },
      {
        "date": "2024-11-08",
        "close": 9.08,
        "volume": 53322703
      },
      {
        "date": "2024-11-15",
        "close": 8.7,
        "volume": 49907712
      },
      {
        "date": "2024-11-22",
        "close": 8.27,
        "volume": 26299541
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "volume": 63224223
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "volume": 79097105
      },
      {
        "date": "2024-12-13",
        "close": 10.64,
        "volume": 93732354
      },
      {
        "date": "2024-12-20",
        "close": 10.22,
        "volume": 99296701
      },
      {
        "date": "2024-12-27",
        "close": 8.31,
        "volume": 68336618
      },
      {
        "date": "2025-01-03",
        "close": 7.23,
        "volume": 31001304
      },
      {
        "date": "2025-01-10",
        "close": 7.29,
        "volume": 26150789
      },
      {
        "date": "2025-01-17",
        "close": 7.63,
        "volume": 21077760
      },
      {
        "date": "2025-01-24",
        "close": 6.47,
        "volume": 22773710
      },
      {
        "date": "2025-01-31",
        "close": 5.95,
        "volume": 24275720
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "volume": 44267840
      },
      {
        "date": "2025-02-14",
        "close": 6.52,
        "volume": 43687747
      },
      {
        "date": "2025-02-21",
        "close": 7.87,
        "volume": 147604053
      },
      {
        "date": "2025-02-28",
        "close": 7.5,
        "volume": 130571014
      },
      {
        "date": "2025-03-07",
        "close": 7.26,
        "volume": 53295377
      },
      {
        "date": "2025-03-14",
        "close": 7.21,
        "volume": 40459261
      },
      {
        "date": "2025-03-21",
        "close": 8.25,
        "volume": 144268986
      },
      {
        "date": "2025-03-28",
        "close": 7.11,
        "volume": 103965926
      },
      {
        "date": "2025-04-04",
        "close": 6.45,
        "volume": 57906704
      },
      {
        "date": "2025-04-11",
        "close": 6.93,
        "volume": 116839540
      },
      {
        "date": "2025-04-18",
        "close": 6.18,
        "volume": 68024013
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "volume": 50368654
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "volume": 22059530
      },
      {
        "date": "2025-05-09",
        "close": 5.13,
        "volume": 67105068
      },
      {
        "date": "2025-05-16",
        "close": 5.14,
        "volume": 50362856
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "volume": 47344080
      },
      {
        "date": "2025-05-30",
        "close": 5.59,
        "volume": 29422120
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "volume": 25082441
      },
      {
        "date": "2025-06-13",
        "close": 5.86,
        "volume": 37550381
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "volume": 26801453
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "volume": 18538090
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "volume": 23899758
      },
      {
        "date": "2025-07-11",
        "close": 5.46,
        "volume": 24869060
      },
      {
        "date": "2025-07-18",
        "close": 5.37,
        "volume": 19759050
      },
      {
        "date": "2025-07-25",
        "close": 5.54,
        "volume": 20245250
      },
      {
        "date": "2025-08-01",
        "close": 5.31,
        "volume": 18767611
      },
      {
        "date": "2025-08-08",
        "close": 5.51,
        "volume": 17256591
      },
      {
        "date": "2025-08-15",
        "close": 6.04,
        "volume": 39766281
      },
      {
        "date": "2025-08-22",
        "close": 6.05,
        "volume": 47734499
      },
      {
        "date": "2025-08-29",
        "close": 6.02,
        "volume": 31719561
      },
      {
        "date": "2025-09-05",
        "close": 6.16,
        "volume": 33689532
      },
      {
        "date": "2025-09-12",
        "close": 6.51,
        "volume": 25567358
      },
      {
        "date": "2025-09-19",
        "close": 6.26,
        "volume": 20541929
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "volume": 17525909
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "volume": 3881500
      },
      {
        "date": "2025-10-10",
        "close": 5.69,
        "volume": 16012002
      },
      {
        "date": "2025-10-17",
        "close": 5.57,
        "volume": 15966522
      },
      {
        "date": "2025-10-24",
        "close": 5.91,
        "volume": 13056984
      },
      {
        "date": "2025-10-31",
        "close": 5.93,
        "volume": 17125740
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "volume": 17408580
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "volume": 27814350
      },
      {
        "date": "2025-11-21",
        "close": 5.58,
        "volume": 23325550
      },
      {
        "date": "2025-11-28",
        "close": 5.89,
        "volume": 23367230
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "volume": 18092880
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "volume": 15007950
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "volume": 10415120
      },
      {
        "date": "2025-12-26",
        "close": 5.46,
        "volume": 10369450
      },
      {
        "date": "2026-01-02",
        "close": 5.32,
        "volume": 5548060
      },
      {
        "date": "2026-01-09",
        "close": 5.6,
        "volume": 19705760
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "volume": 19131830
      },
      {
        "date": "2026-01-23",
        "close": 5.56,
        "volume": 15217220
      },
      {
        "date": "2026-01-30",
        "close": 5.82,
        "volume": 28230951
      },
      {
        "date": "2026-02-06",
        "close": 5.61,
        "volume": 20656210
      },
      {
        "date": "2026-02-13",
        "close": 5.66,
        "volume": 10801330
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "volume": 8150356
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "volume": 15776534
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "volume": 14161910
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "volume": 46517480
      },
      {
        "date": "2026-03-27",
        "close": 5.78,
        "volume": 23830256
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "volume": 19481351
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "volume": 10941731
      },
      {
        "date": "2026-04-17",
        "close": 5.26,
        "volume": 13587360
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "volume": 23414410
      },
      {
        "date": "2026-05-01",
        "close": 5.67,
        "volume": 24774880
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "volume": 17242890
      },
      {
        "date": "2026-05-15",
        "close": 5.99,
        "volume": 21548596
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "volume": 20034900
      },
      {
        "date": "2026-05-29",
        "close": 5.57,
        "volume": 18048310
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "volume": 4180500
      },
      {
        "date": "2026-06-12",
        "close": 5.66,
        "volume": 6846406
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 11627190
      },
      {
        "date": "2026-06-26",
        "close": 5.49,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "volume": 648890
      },
      {
        "date": "2026-07-10",
        "close": 6.78,
        "volume": 76708540
      },
      {
        "date": "2026-07-17",
        "close": 5.93,
        "volume": 45424845
      },
      {
        "date": "2026-07-24",
        "close": 5.76,
        "volume": 32609910
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "volume": 25157950
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "volume": 20986520
      }
    ],
    "sharemaestro_context": {
      "trend": 5.744667,
      "fair_value": 7.063846,
      "market_activity": 47.362319,
      "market_dynamics": 0.755371,
      "relative_strength": 7.670877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.053549,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": -0.050153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.056968,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.037594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.230836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.189698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.316474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.13293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.042487
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.145183
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.04185
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.118162
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.233454
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.150307
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.219008
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.060855
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.070671
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.127505
      }
    ]
  }
}