{
  "ticker": {
    "uuid": "147a870b-d2f5-4403-89b9-ff341dd18bbe",
    "symbol": "026960",
    "name": "Dong Suh Companies Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26500.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27610.84375,
    "boundary_margin": -0.040232,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359403,
    "volatility_stability": 1.2724,
    "risk_context": 0.2782,
    "current_regime": {
      "move": 0.068548,
      "interruption": 0.154684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.935,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16044.881836,
        "direction_boundary": 21979.025391,
        "core_momentum": -0.269991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16137
      },
      {
        "date": "2023-08-25",
        "close": 15795.709961,
        "direction_boundary": 21247.826172,
        "core_momentum": -0.256596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160398
      },
      {
        "date": "2023-09-01",
        "close": 15751.213867,
        "direction_boundary": 19613.376953,
        "core_momentum": -0.196915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156989
      },
      {
        "date": "2023-09-08",
        "close": 15421.953125,
        "direction_boundary": 18839.164063,
        "core_momentum": -0.181389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158914
      },
      {
        "date": "2023-09-15",
        "close": 15510.943359,
        "direction_boundary": 18753.140625,
        "core_momentum": -0.172888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155457
      },
      {
        "date": "2023-09-22",
        "close": 15021.498047,
        "direction_boundary": 18064.953125,
        "core_momentum": -0.168473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2023-09-29",
        "close": 14968.105469,
        "direction_boundary": 17892.904297,
        "core_momentum": -0.163461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154155
      },
      {
        "date": "2023-10-06",
        "close": 14816.821289,
        "direction_boundary": 17763.871094,
        "core_momentum": -0.165901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149456
      },
      {
        "date": "2023-10-13",
        "close": 16133.87207,
        "direction_boundary": 17204.716797,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2023-10-20",
        "close": 15466.447266,
        "direction_boundary": 17376.761719,
        "core_momentum": -0.109935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200783
      },
      {
        "date": "2023-10-27",
        "close": 15226.174805,
        "direction_boundary": 17462.787109,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      },
      {
        "date": "2023-11-03",
        "close": 15519.841797,
        "direction_boundary": 18193.986328,
        "core_momentum": -0.14698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2023-11-10",
        "close": 15813.508789,
        "direction_boundary": 19183.259766,
        "core_momentum": -0.175661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2023-11-17",
        "close": 16169.466797,
        "direction_boundary": 18796.152344,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190859
      },
      {
        "date": "2023-11-24",
        "close": 16178.366211,
        "direction_boundary": 18538.083984,
        "core_momentum": -0.12729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190929
      },
      {
        "date": "2023-12-01",
        "close": 16374.146484,
        "direction_boundary": 18452.058594,
        "core_momentum": -0.112611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190193
      },
      {
        "date": "2023-12-08",
        "close": 16463.134766,
        "direction_boundary": 18064.953125,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189666
      },
      {
        "date": "2023-12-15",
        "close": 16107.173828,
        "direction_boundary": 17720.859375,
        "core_momentum": -0.091061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185116
      },
      {
        "date": "2023-12-22",
        "close": 16578.822266,
        "direction_boundary": 17720.859375,
        "core_momentum": -0.064446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186962
      },
      {
        "date": "2023-12-29",
        "close": 16902.708984,
        "direction_boundary": 17975.960938,
        "core_momentum": -0.059705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188945
      },
      {
        "date": "2024-01-05",
        "close": 16159.732422,
        "direction_boundary": 16685.609375,
        "core_momentum": -0.031517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197736
      },
      {
        "date": "2024-01-12",
        "close": 16020.423828,
        "direction_boundary": 17620.003906,
        "core_momentum": -0.090782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2024-01-19",
        "close": 15825.392578,
        "direction_boundary": 17842.478516,
        "core_momentum": -0.11305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194562
      },
      {
        "date": "2024-01-26",
        "close": 15908.977539,
        "direction_boundary": 18153.943359,
        "core_momentum": -0.123663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18533
      },
      {
        "date": "2024-02-02",
        "close": 16447.634766,
        "direction_boundary": 18331.923828,
        "core_momentum": -0.102787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190169
      },
      {
        "date": "2024-02-09",
        "close": 16661.240234,
        "direction_boundary": 18331.923828,
        "core_momentum": -0.091135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190923
      },
      {
        "date": "2024-02-16",
        "close": 16716.964844,
        "direction_boundary": 17886.972656,
        "core_momentum": -0.065411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188279
      },
      {
        "date": "2024-02-23",
        "close": 16689.101563,
        "direction_boundary": 17513.214844,
        "core_momentum": -0.047057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186712
      },
      {
        "date": "2024-03-01",
        "close": 16243.318359,
        "direction_boundary": 17050.466797,
        "core_momentum": -0.047339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190975
      },
      {
        "date": "2024-03-08",
        "close": 16326.90332,
        "direction_boundary": 17041.566406,
        "core_momentum": -0.041936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188293
      },
      {
        "date": "2024-03-15",
        "close": 16271.178711,
        "direction_boundary": 17406.427734,
        "core_momentum": -0.06522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188376
      },
      {
        "date": "2024-03-22",
        "close": 16280.466797,
        "direction_boundary": 17086.064453,
        "core_momentum": -0.047149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181955
      },
      {
        "date": "2024-03-29",
        "close": 15890.402344,
        "direction_boundary": 17468.71875,
        "core_momentum": -0.090351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185693
      },
      {
        "date": "2024-04-05",
        "close": 16559.082031,
        "direction_boundary": 16908.083984,
        "core_momentum": -0.020641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192348
      },
      {
        "date": "2024-04-12",
        "close": 16661.240234,
        "direction_boundary": 17175.052734,
        "core_momentum": -0.029916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153104
      },
      {
        "date": "2024-04-19",
        "close": 17199.898438,
        "direction_boundary": 17246.244141,
        "core_momentum": -0.002687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145284
      },
      {
        "date": "2024-04-26",
        "close": 17552.814453,
        "direction_boundary": 17094.962891,
        "core_momentum": 0.026783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2024-05-03",
        "close": 17497.089844,
        "direction_boundary": 17762.386719,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143159
      },
      {
        "date": "2024-05-10",
        "close": 17608.535156,
        "direction_boundary": 18465.408203,
        "core_momentum": -0.046404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141737
      },
      {
        "date": "2024-05-17",
        "close": 17822.140625,
        "direction_boundary": 18598.894531,
        "core_momentum": -0.041763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139821
      },
      {
        "date": "2024-05-24",
        "close": 17524.953125,
        "direction_boundary": 18420.910156,
        "core_momentum": -0.048638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142659
      },
      {
        "date": "2024-05-31",
        "close": 17413.505859,
        "direction_boundary": 17975.960938,
        "core_momentum": -0.031289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142632
      },
      {
        "date": "2024-06-07",
        "close": 17302.058594,
        "direction_boundary": 18153.943359,
        "core_momentum": -0.046926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14307
      },
      {
        "date": "2024-06-14",
        "close": 18574.404297,
        "direction_boundary": 17477.617188,
        "core_momentum": 0.062754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167962
      },
      {
        "date": "2024-06-21",
        "close": 18574.404297,
        "direction_boundary": 17014.871094,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2024-06-28",
        "close": 17831.427734,
        "direction_boundary": 16925.882813,
        "core_momentum": 0.053501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2024-07-05",
        "close": 17942.875,
        "direction_boundary": 16641.115234,
        "core_momentum": 0.078226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16089
      },
      {
        "date": "2024-07-12",
        "close": 17784.994141,
        "direction_boundary": 17041.566406,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2024-07-19",
        "close": 17580.671875,
        "direction_boundary": 16819.09375,
        "core_momentum": 0.045281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2024-07-26",
        "close": 17329.919922,
        "direction_boundary": 16098.275391,
        "core_momentum": 0.076508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162775
      },
      {
        "date": "2024-08-02",
        "close": 16977.005859,
        "direction_boundary": 16329.649414,
        "core_momentum": 0.039643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160034
      },
      {
        "date": "2024-08-09",
        "close": 16586.945313,
        "direction_boundary": 16391.941406,
        "core_momentum": 0.011896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162585
      },
      {
        "date": "2024-08-16",
        "close": 17320.630859,
        "direction_boundary": 16044.881836,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173387
      },
      {
        "date": "2024-08-23",
        "close": 17237.046875,
        "direction_boundary": 15795.709961,
        "core_momentum": 0.091249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173554
      },
      {
        "date": "2024-08-30",
        "close": 17302.058594,
        "direction_boundary": 15751.213867,
        "core_momentum": 0.098459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168691
      },
      {
        "date": "2024-09-06",
        "close": 16828.410156,
        "direction_boundary": 15421.953125,
        "core_momentum": 0.091198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173728
      },
      {
        "date": "2024-09-13",
        "close": 17209.185547,
        "direction_boundary": 15510.943359,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176034
      },
      {
        "date": "2024-09-20",
        "close": 16893.421875,
        "direction_boundary": 15021.498047,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178353
      },
      {
        "date": "2024-09-27",
        "close": 17868.580078,
        "direction_boundary": 14968.105469,
        "core_momentum": 0.193777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18968
      },
      {
        "date": "2024-10-04",
        "close": 17190.611328,
        "direction_boundary": 14816.821289,
        "core_momentum": 0.160209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191112
      },
      {
        "date": "2024-10-11",
        "close": 17738.556641,
        "direction_boundary": 16133.87207,
        "core_momentum": 0.099461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195507
      },
      {
        "date": "2024-10-18",
        "close": 18221.492188,
        "direction_boundary": 15466.447266,
        "core_momentum": 0.17813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194132
      },
      {
        "date": "2024-10-25",
        "close": 19178.072266,
        "direction_boundary": 15226.174805,
        "core_momentum": 0.259546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2024-11-01",
        "close": 24518.212891,
        "direction_boundary": 15519.841797,
        "core_momentum": 0.579798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392765
      },
      {
        "date": "2024-11-08",
        "close": 24518.212891,
        "direction_boundary": 15813.508789,
        "core_momentum": 0.55046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393078
      },
      {
        "date": "2024-11-15",
        "close": 23960.982422,
        "direction_boundary": 16169.466797,
        "core_momentum": 0.481866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396191
      },
      {
        "date": "2024-11-22",
        "close": 24053.853516,
        "direction_boundary": 16178.366211,
        "core_momentum": 0.486791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39428
      },
      {
        "date": "2024-11-29",
        "close": 25957.730469,
        "direction_boundary": 16374.146484,
        "core_momentum": 0.585288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403031
      },
      {
        "date": "2024-12-06",
        "close": 26375.654297,
        "direction_boundary": 16463.134766,
        "core_momentum": 0.602104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401806
      },
      {
        "date": "2024-12-13",
        "close": 27768.736328,
        "direction_boundary": 16107.173828,
        "core_momentum": 0.723998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39738
      },
      {
        "date": "2024-12-20",
        "close": 25911.292969,
        "direction_boundary": 16578.822266,
        "core_momentum": 0.562915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414018
      },
      {
        "date": "2024-12-27",
        "close": 25498.011719,
        "direction_boundary": 16902.708984,
        "core_momentum": 0.508516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409
      },
      {
        "date": "2025-01-03",
        "close": 25690.087891,
        "direction_boundary": 16159.732422,
        "core_momentum": 0.589759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408957
      },
      {
        "date": "2025-01-10",
        "close": 23097.070313,
        "direction_boundary": 16020.423828,
        "core_momentum": 0.441727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440893
      },
      {
        "date": "2025-01-17",
        "close": 23481.220703,
        "direction_boundary": 15825.392578,
        "core_momentum": 0.483769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439858
      },
      {
        "date": "2025-01-24",
        "close": 22664.900391,
        "direction_boundary": 15908.977539,
        "core_momentum": 0.424661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443247
      },
      {
        "date": "2025-01-31",
        "close": 22328.767578,
        "direction_boundary": 16447.634766,
        "core_momentum": 0.357567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44253
      },
      {
        "date": "2025-02-07",
        "close": 22136.691406,
        "direction_boundary": 16661.240234,
        "core_momentum": 0.328634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44076
      },
      {
        "date": "2025-02-14",
        "close": 23001.033203,
        "direction_boundary": 16716.964844,
        "core_momentum": 0.37591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440087
      },
      {
        "date": "2025-02-21",
        "close": 23001.033203,
        "direction_boundary": 16689.101563,
        "core_momentum": 0.378207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439792
      },
      {
        "date": "2025-02-28",
        "close": 22568.863281,
        "direction_boundary": 16243.318359,
        "core_momentum": 0.389424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441675
      },
      {
        "date": "2025-03-07",
        "close": 24057.445313,
        "direction_boundary": 16326.90332,
        "core_momentum": 0.473485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444189
      },
      {
        "date": "2025-03-14",
        "close": 24729.710938,
        "direction_boundary": 16271.178711,
        "core_momentum": 0.519848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444448
      },
      {
        "date": "2025-03-21",
        "close": 25642.068359,
        "direction_boundary": 16280.466797,
        "core_momentum": 0.57502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442932
      },
      {
        "date": "2025-03-28",
        "close": 27082.634766,
        "direction_boundary": 15890.402344,
        "core_momentum": 0.704339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442673
      },
      {
        "date": "2025-04-04",
        "close": 24537.636719,
        "direction_boundary": 16559.082031,
        "core_momentum": 0.481823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464764
      },
      {
        "date": "2025-04-11",
        "close": 23001.033203,
        "direction_boundary": 16661.240234,
        "core_momentum": 0.380511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476392
      },
      {
        "date": "2025-04-18",
        "close": 24681.693359,
        "direction_boundary": 17199.898438,
        "core_momentum": 0.434991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483282
      },
      {
        "date": "2025-04-25",
        "close": 25113.861328,
        "direction_boundary": 17552.814453,
        "core_momentum": 0.43076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48002
      },
      {
        "date": "2025-05-02",
        "close": 25113.861328,
        "direction_boundary": 17497.089844,
        "core_momentum": 0.435316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339531
      },
      {
        "date": "2025-05-09",
        "close": 25161.880859,
        "direction_boundary": 17608.535156,
        "core_momentum": 0.428959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339531
      },
      {
        "date": "2025-05-16",
        "close": 24105.464844,
        "direction_boundary": 17822.140625,
        "core_momentum": 0.352557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343442
      },
      {
        "date": "2025-05-23",
        "close": 23481.220703,
        "direction_boundary": 17524.953125,
        "core_momentum": 0.339874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345337
      },
      {
        "date": "2025-05-30",
        "close": 24969.804688,
        "direction_boundary": 17413.505859,
        "core_momentum": 0.433933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339319
      },
      {
        "date": "2025-06-06",
        "close": 26026.220703,
        "direction_boundary": 17302.058594,
        "core_momentum": 0.504227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343749
      },
      {
        "date": "2025-06-13",
        "close": 25498.011719,
        "direction_boundary": 18574.404297,
        "core_momentum": 0.37275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336392
      },
      {
        "date": "2025-06-20",
        "close": 25978.201172,
        "direction_boundary": 18574.404297,
        "core_momentum": 0.398602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323774
      },
      {
        "date": "2025-06-27",
        "close": 27034.615234,
        "direction_boundary": 17831.427734,
        "core_momentum": 0.516122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327455
      },
      {
        "date": "2025-07-04",
        "close": 28187.068359,
        "direction_boundary": 17942.875,
        "core_momentum": 0.570934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331966
      },
      {
        "date": "2025-07-11",
        "close": 29867.728516,
        "direction_boundary": 17784.994141,
        "core_momentum": 0.679378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299744
      },
      {
        "date": "2025-07-18",
        "close": 29435.560547,
        "direction_boundary": 17580.671875,
        "core_momentum": 0.674314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301466
      },
      {
        "date": "2025-07-25",
        "close": 29675.654297,
        "direction_boundary": 17329.919922,
        "core_momentum": 0.712394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294705
      },
      {
        "date": "2025-08-01",
        "close": 27994.994141,
        "direction_boundary": 16977.005859,
        "core_momentum": 0.648995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307987
      },
      {
        "date": "2025-08-08",
        "close": 27610.84375,
        "direction_boundary": 16586.945313,
        "core_momentum": 0.664613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2025-08-15",
        "close": 26170.277344,
        "direction_boundary": 17320.630859,
        "core_momentum": 0.510931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317095
      },
      {
        "date": "2025-08-22",
        "close": 26122.257813,
        "direction_boundary": 17237.046875,
        "core_momentum": 0.515472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317163
      },
      {
        "date": "2025-08-29",
        "close": 26410.8125,
        "direction_boundary": 17302.058594,
        "core_momentum": 0.526455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315371
      },
      {
        "date": "2025-09-05",
        "close": 26653.113281,
        "direction_boundary": 16828.410156,
        "core_momentum": 0.583816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304235
      },
      {
        "date": "2025-09-12",
        "close": 28010.0,
        "direction_boundary": 17209.185547,
        "core_momentum": 0.627619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309169
      },
      {
        "date": "2025-09-19",
        "close": 27767.699219,
        "direction_boundary": 16893.421875,
        "core_momentum": 0.643699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306295
      },
      {
        "date": "2025-09-26",
        "close": 26265.431641,
        "direction_boundary": 17868.580078,
        "core_momentum": 0.469923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307318
      },
      {
        "date": "2025-10-03",
        "close": 26604.652344,
        "direction_boundary": 17190.611328,
        "core_momentum": 0.547627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273616
      },
      {
        "date": "2025-10-10",
        "close": 25393.148438,
        "direction_boundary": 17738.556641,
        "core_momentum": 0.431523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265699
      },
      {
        "date": "2025-10-17",
        "close": 26313.892578,
        "direction_boundary": 18221.492188,
        "core_momentum": 0.444113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252238
      },
      {
        "date": "2025-10-24",
        "close": 27040.794922,
        "direction_boundary": 19178.072266,
        "core_momentum": 0.409985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253775
      },
      {
        "date": "2025-10-31",
        "close": 26168.511719,
        "direction_boundary": 24518.212891,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258538
      },
      {
        "date": "2025-11-07",
        "close": 26023.130859,
        "direction_boundary": 24518.212891,
        "core_momentum": 0.06138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258727
      },
      {
        "date": "2025-11-14",
        "close": 26846.955078,
        "direction_boundary": 23960.982422,
        "core_momentum": 0.120445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253767
      },
      {
        "date": "2025-11-21",
        "close": 27089.255859,
        "direction_boundary": 24053.853516,
        "core_momentum": 0.126192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250007
      },
      {
        "date": "2025-11-28",
        "close": 26556.193359,
        "direction_boundary": 25957.730469,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238782
      },
      {
        "date": "2025-12-05",
        "close": 26750.033203,
        "direction_boundary": 26375.654297,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232212
      },
      {
        "date": "2025-12-12",
        "close": 27428.476563,
        "direction_boundary": 27768.736328,
        "core_momentum": -0.012253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232346
      },
      {
        "date": "2025-12-19",
        "close": 28106.919922,
        "direction_boundary": 25911.292969,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23327
      },
      {
        "date": "2025-12-26",
        "close": 28010.0,
        "direction_boundary": 25498.011719,
        "core_momentum": 0.098517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227248
      },
      {
        "date": "2026-01-02",
        "close": 26000.0,
        "direction_boundary": 25690.087891,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242572
      },
      {
        "date": "2026-01-09",
        "close": 24900.0,
        "direction_boundary": 23097.070313,
        "core_momentum": 0.078059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232006
      },
      {
        "date": "2026-01-16",
        "close": 25700.0,
        "direction_boundary": 23481.220703,
        "core_momentum": 0.094492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237761
      },
      {
        "date": "2026-01-23",
        "close": 26200.0,
        "direction_boundary": 22664.900391,
        "core_momentum": 0.155972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239508
      },
      {
        "date": "2026-01-30",
        "close": 26000.0,
        "direction_boundary": 22328.767578,
        "core_momentum": 0.164417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226841
      },
      {
        "date": "2026-02-06",
        "close": 26000.0,
        "direction_boundary": 22136.691406,
        "core_momentum": 0.174521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226313
      },
      {
        "date": "2026-02-13",
        "close": 28750.0,
        "direction_boundary": 23001.033203,
        "core_momentum": 0.249944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255519
      },
      {
        "date": "2026-02-20",
        "close": 29200.0,
        "direction_boundary": 23001.033203,
        "core_momentum": 0.269508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255913
      },
      {
        "date": "2026-02-27",
        "close": 27450.0,
        "direction_boundary": 22568.863281,
        "core_momentum": 0.216277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27153
      },
      {
        "date": "2026-03-06",
        "close": 25500.0,
        "direction_boundary": 24057.445313,
        "core_momentum": 0.059963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290492
      },
      {
        "date": "2026-03-13",
        "close": 25550.0,
        "direction_boundary": 24729.710938,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281003
      },
      {
        "date": "2026-03-20",
        "close": 26200.0,
        "direction_boundary": 25642.068359,
        "core_momentum": 0.021758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283662
      },
      {
        "date": "2026-03-27",
        "close": 27400.0,
        "direction_boundary": 27082.634766,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280018
      },
      {
        "date": "2026-04-03",
        "close": 26950.0,
        "direction_boundary": 24537.636719,
        "core_momentum": 0.098313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280632
      },
      {
        "date": "2026-04-10",
        "close": 27750.0,
        "direction_boundary": 23001.033203,
        "core_momentum": 0.206468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274824
      },
      {
        "date": "2026-04-17",
        "close": 27700.0,
        "direction_boundary": 24681.693359,
        "core_momentum": 0.122289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270925
      },
      {
        "date": "2026-04-24",
        "close": 26550.0,
        "direction_boundary": 25113.861328,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275115
      },
      {
        "date": "2026-05-01",
        "close": 26700.0,
        "direction_boundary": 25113.861328,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271286
      },
      {
        "date": "2026-05-08",
        "close": 25350.0,
        "direction_boundary": 25161.880859,
        "core_momentum": 0.007476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280885
      },
      {
        "date": "2026-05-15",
        "close": 25350.0,
        "direction_boundary": 24105.464844,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277044
      },
      {
        "date": "2026-05-22",
        "close": 26150.0,
        "direction_boundary": 23481.220703,
        "core_momentum": 0.113656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2805
      },
      {
        "date": "2026-05-29",
        "close": 24550.0,
        "direction_boundary": 24969.804688,
        "core_momentum": -0.016812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2026-06-05",
        "close": 23650.0,
        "direction_boundary": 26026.220703,
        "core_momentum": -0.091301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295763
      },
      {
        "date": "2026-06-12",
        "close": 25500.0,
        "direction_boundary": 25498.011719,
        "core_momentum": 7.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313567
      },
      {
        "date": "2026-06-19",
        "close": 24800.0,
        "direction_boundary": 25978.201172,
        "core_momentum": -0.045353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312863
      },
      {
        "date": "2026-06-26",
        "close": 22950.0,
        "direction_boundary": 27034.615234,
        "core_momentum": -0.151088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328681
      },
      {
        "date": "2026-07-03",
        "close": 25950.0,
        "direction_boundary": 28187.068359,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360806
      },
      {
        "date": "2026-07-10",
        "close": 25900.0,
        "direction_boundary": 29867.728516,
        "core_momentum": -0.132843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355432
      },
      {
        "date": "2026-07-17",
        "close": 25500.0,
        "direction_boundary": 29435.560547,
        "core_momentum": -0.133701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353455
      },
      {
        "date": "2026-07-24",
        "close": 26100.0,
        "direction_boundary": 29675.654297,
        "core_momentum": -0.120491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35394
      },
      {
        "date": "2026-07-31",
        "close": 25500.0,
        "direction_boundary": 27994.994141,
        "core_momentum": -0.089123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35526
      },
      {
        "date": "2026-08-07",
        "close": 26500.0,
        "direction_boundary": 27610.84375,
        "core_momentum": -0.040232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16044.881836,
        "volume": 297652
      },
      {
        "date": "2023-08-25",
        "close": 15795.709961,
        "volume": 431472
      },
      {
        "date": "2023-09-01",
        "close": 15751.213867,
        "volume": 293336
      },
      {
        "date": "2023-09-08",
        "close": 15421.953125,
        "volume": 427348
      },
      {
        "date": "2023-09-15",
        "close": 15510.943359,
        "volume": 407022
      },
      {
        "date": "2023-09-22",
        "close": 15021.498047,
        "volume": 346625
      },
      {
        "date": "2023-09-29",
        "close": 14968.105469,
        "volume": 158430
      },
      {
        "date": "2023-10-06",
        "close": 14816.821289,
        "volume": 323425
      },
      {
        "date": "2023-10-13",
        "close": 16133.87207,
        "volume": 799825
      },
      {
        "date": "2023-10-20",
        "close": 15466.447266,
        "volume": 756270
      },
      {
        "date": "2023-10-27",
        "close": 15226.174805,
        "volume": 269484
      },
      {
        "date": "2023-11-03",
        "close": 15519.841797,
        "volume": 203131
      },
      {
        "date": "2023-11-10",
        "close": 15813.508789,
        "volume": 276405
      },
      {
        "date": "2023-11-17",
        "close": 16169.466797,
        "volume": 247198
      },
      {
        "date": "2023-11-24",
        "close": 16178.366211,
        "volume": 194731
      },
      {
        "date": "2023-12-01",
        "close": 16374.146484,
        "volume": 196262
      },
      {
        "date": "2023-12-08",
        "close": 16463.134766,
        "volume": 279903
      },
      {
        "date": "2023-12-15",
        "close": 16107.173828,
        "volume": 318233
      },
      {
        "date": "2023-12-22",
        "close": 16578.822266,
        "volume": 285047
      },
      {
        "date": "2023-12-29",
        "close": 16902.708984,
        "volume": 290419
      },
      {
        "date": "2024-01-05",
        "close": 16159.732422,
        "volume": 368303
      },
      {
        "date": "2024-01-12",
        "close": 16020.423828,
        "volume": 209220
      },
      {
        "date": "2024-01-19",
        "close": 15825.392578,
        "volume": 179686
      },
      {
        "date": "2024-01-26",
        "close": 15908.977539,
        "volume": 216148
      },
      {
        "date": "2024-02-02",
        "close": 16447.634766,
        "volume": 297388
      },
      {
        "date": "2024-02-09",
        "close": 16661.240234,
        "volume": 326993
      },
      {
        "date": "2024-02-16",
        "close": 16716.964844,
        "volume": 257198
      },
      {
        "date": "2024-02-23",
        "close": 16689.101563,
        "volume": 255836
      },
      {
        "date": "2024-03-01",
        "close": 16243.318359,
        "volume": 194387
      },
      {
        "date": "2024-03-08",
        "close": 16326.90332,
        "volume": 353883
      },
      {
        "date": "2024-03-15",
        "close": 16271.178711,
        "volume": 324164
      },
      {
        "date": "2024-03-22",
        "close": 16280.466797,
        "volume": 284584
      },
      {
        "date": "2024-03-29",
        "close": 15890.402344,
        "volume": 403028
      },
      {
        "date": "2024-04-05",
        "close": 16559.082031,
        "volume": 481391
      },
      {
        "date": "2024-04-12",
        "close": 16661.240234,
        "volume": 351482
      },
      {
        "date": "2024-04-19",
        "close": 17199.898438,
        "volume": 641621
      },
      {
        "date": "2024-04-26",
        "close": 17552.814453,
        "volume": 575938
      },
      {
        "date": "2024-05-03",
        "close": 17497.089844,
        "volume": 286685
      },
      {
        "date": "2024-05-10",
        "close": 17608.535156,
        "volume": 310607
      },
      {
        "date": "2024-05-17",
        "close": 17822.140625,
        "volume": 404183
      },
      {
        "date": "2024-05-24",
        "close": 17524.953125,
        "volume": 424043
      },
      {
        "date": "2024-05-31",
        "close": 17413.505859,
        "volume": 488551
      },
      {
        "date": "2024-06-07",
        "close": 17302.058594,
        "volume": 337540
      },
      {
        "date": "2024-06-14",
        "close": 18574.404297,
        "volume": 1170642
      },
      {
        "date": "2024-06-21",
        "close": 18574.404297,
        "volume": 661000
      },
      {
        "date": "2024-06-28",
        "close": 17831.427734,
        "volume": 357718
      },
      {
        "date": "2024-07-05",
        "close": 17942.875,
        "volume": 428751
      },
      {
        "date": "2024-07-12",
        "close": 17784.994141,
        "volume": 274578
      },
      {
        "date": "2024-07-19",
        "close": 17580.671875,
        "volume": 314702
      },
      {
        "date": "2024-07-26",
        "close": 17329.919922,
        "volume": 346475
      },
      {
        "date": "2024-08-02",
        "close": 16977.005859,
        "volume": 348536
      },
      {
        "date": "2024-08-09",
        "close": 16586.945313,
        "volume": 560805
      },
      {
        "date": "2024-08-16",
        "close": 17320.630859,
        "volume": 346795
      },
      {
        "date": "2024-08-23",
        "close": 17237.046875,
        "volume": 254584
      },
      {
        "date": "2024-08-30",
        "close": 17302.058594,
        "volume": 273255
      },
      {
        "date": "2024-09-06",
        "close": 16828.410156,
        "volume": 301475
      },
      {
        "date": "2024-09-13",
        "close": 17209.185547,
        "volume": 257629
      },
      {
        "date": "2024-09-20",
        "close": 16893.421875,
        "volume": 179010
      },
      {
        "date": "2024-09-27",
        "close": 17868.580078,
        "volume": 678936
      },
      {
        "date": "2024-10-04",
        "close": 17190.611328,
        "volume": 222604
      },
      {
        "date": "2024-10-11",
        "close": 17738.556641,
        "volume": 486752
      },
      {
        "date": "2024-10-18",
        "close": 18221.492188,
        "volume": 701931
      },
      {
        "date": "2024-10-25",
        "close": 19178.072266,
        "volume": 6251385
      },
      {
        "date": "2024-11-01",
        "close": 24518.212891,
        "volume": 15707678
      },
      {
        "date": "2024-11-08",
        "close": 24518.212891,
        "volume": 4565559
      },
      {
        "date": "2024-11-15",
        "close": 23960.982422,
        "volume": 1757463
      },
      {
        "date": "2024-11-22",
        "close": 24053.853516,
        "volume": 801294
      },
      {
        "date": "2024-11-29",
        "close": 25957.730469,
        "volume": 1149163
      },
      {
        "date": "2024-12-06",
        "close": 26375.654297,
        "volume": 1089743
      },
      {
        "date": "2024-12-13",
        "close": 27768.736328,
        "volume": 1312453
      },
      {
        "date": "2024-12-20",
        "close": 25911.292969,
        "volume": 677304
      },
      {
        "date": "2024-12-27",
        "close": 25498.011719,
        "volume": 703312
      },
      {
        "date": "2025-01-03",
        "close": 25690.087891,
        "volume": 343714
      },
      {
        "date": "2025-01-10",
        "close": 23097.070313,
        "volume": 1088128
      },
      {
        "date": "2025-01-17",
        "close": 23481.220703,
        "volume": 717519
      },
      {
        "date": "2025-01-24",
        "close": 22664.900391,
        "volume": 395855
      },
      {
        "date": "2025-01-31",
        "close": 22328.767578,
        "volume": 125641
      },
      {
        "date": "2025-02-07",
        "close": 22136.691406,
        "volume": 378540
      },
      {
        "date": "2025-02-14",
        "close": 23001.033203,
        "volume": 406101
      },
      {
        "date": "2025-02-21",
        "close": 23001.033203,
        "volume": 664824
      },
      {
        "date": "2025-02-28",
        "close": 22568.863281,
        "volume": 381929
      },
      {
        "date": "2025-03-07",
        "close": 24057.445313,
        "volume": 540111
      },
      {
        "date": "2025-03-14",
        "close": 24729.710938,
        "volume": 336380
      },
      {
        "date": "2025-03-21",
        "close": 25642.068359,
        "volume": 429475
      },
      {
        "date": "2025-03-28",
        "close": 27082.634766,
        "volume": 532345
      },
      {
        "date": "2025-04-04",
        "close": 24537.636719,
        "volume": 518474
      },
      {
        "date": "2025-04-11",
        "close": 23001.033203,
        "volume": 347459
      },
      {
        "date": "2025-04-18",
        "close": 24681.693359,
        "volume": 360110
      },
      {
        "date": "2025-04-25",
        "close": 25113.861328,
        "volume": 535859
      },
      {
        "date": "2025-05-02",
        "close": 25113.861328,
        "volume": 204687
      },
      {
        "date": "2025-05-09",
        "close": 25161.880859,
        "volume": 207145
      },
      {
        "date": "2025-05-16",
        "close": 24105.464844,
        "volume": 258268
      },
      {
        "date": "2025-05-23",
        "close": 23481.220703,
        "volume": 237385
      },
      {
        "date": "2025-05-30",
        "close": 24969.804688,
        "volume": 308141
      },
      {
        "date": "2025-06-06",
        "close": 26026.220703,
        "volume": 314010
      },
      {
        "date": "2025-06-13",
        "close": 25498.011719,
        "volume": 381101
      },
      {
        "date": "2025-06-20",
        "close": 25978.201172,
        "volume": 520709
      },
      {
        "date": "2025-06-27",
        "close": 27034.615234,
        "volume": 1183391
      },
      {
        "date": "2025-07-04",
        "close": 28187.068359,
        "volume": 900714
      },
      {
        "date": "2025-07-11",
        "close": 29867.728516,
        "volume": 568192
      },
      {
        "date": "2025-07-18",
        "close": 29435.560547,
        "volume": 596550
      },
      {
        "date": "2025-07-25",
        "close": 29675.654297,
        "volume": 447095
      },
      {
        "date": "2025-08-01",
        "close": 27994.994141,
        "volume": 598204
      },
      {
        "date": "2025-08-08",
        "close": 27610.84375,
        "volume": 353459
      },
      {
        "date": "2025-08-15",
        "close": 26170.277344,
        "volume": 277756
      },
      {
        "date": "2025-08-22",
        "close": 26122.257813,
        "volume": 318514
      },
      {
        "date": "2025-08-29",
        "close": 26410.8125,
        "volume": 244768
      },
      {
        "date": "2025-09-05",
        "close": 26653.113281,
        "volume": 233397
      },
      {
        "date": "2025-09-12",
        "close": 28010.0,
        "volume": 380935
      },
      {
        "date": "2025-09-19",
        "close": 27767.699219,
        "volume": 271815
      },
      {
        "date": "2025-09-26",
        "close": 26265.431641,
        "volume": 323745
      },
      {
        "date": "2025-10-03",
        "close": 26604.652344,
        "volume": 213465
      },
      {
        "date": "2025-10-10",
        "close": 25393.148438,
        "volume": 131623
      },
      {
        "date": "2025-10-17",
        "close": 26313.892578,
        "volume": 414687
      },
      {
        "date": "2025-10-24",
        "close": 27040.794922,
        "volume": 360947
      },
      {
        "date": "2025-10-31",
        "close": 26168.511719,
        "volume": 322287
      },
      {
        "date": "2025-11-07",
        "close": 26023.130859,
        "volume": 383606
      },
      {
        "date": "2025-11-14",
        "close": 26846.955078,
        "volume": 332854
      },
      {
        "date": "2025-11-21",
        "close": 27089.255859,
        "volume": 566566
      },
      {
        "date": "2025-11-28",
        "close": 26556.193359,
        "volume": 580812
      },
      {
        "date": "2025-12-05",
        "close": 26750.033203,
        "volume": 436333
      },
      {
        "date": "2025-12-12",
        "close": 27428.476563,
        "volume": 1281384
      },
      {
        "date": "2025-12-19",
        "close": 28106.919922,
        "volume": 489877
      },
      {
        "date": "2025-12-26",
        "close": 28010.0,
        "volume": 351305
      },
      {
        "date": "2026-01-02",
        "close": 26000.0,
        "volume": 398898
      },
      {
        "date": "2026-01-09",
        "close": 24900.0,
        "volume": 579030
      },
      {
        "date": "2026-01-16",
        "close": 25700.0,
        "volume": 394381
      },
      {
        "date": "2026-01-23",
        "close": 26200.0,
        "volume": 424216
      },
      {
        "date": "2026-01-30",
        "close": 26000.0,
        "volume": 559158
      },
      {
        "date": "2026-02-06",
        "close": 26000.0,
        "volume": 491002
      },
      {
        "date": "2026-02-13",
        "close": 28750.0,
        "volume": 682924
      },
      {
        "date": "2026-02-20",
        "close": 29200.0,
        "volume": 215114
      },
      {
        "date": "2026-02-27",
        "close": 27450.0,
        "volume": 699868
      },
      {
        "date": "2026-03-06",
        "close": 25500.0,
        "volume": 576327
      },
      {
        "date": "2026-03-13",
        "close": 25550.0,
        "volume": 398897
      },
      {
        "date": "2026-03-20",
        "close": 26200.0,
        "volume": 321699
      },
      {
        "date": "2026-03-27",
        "close": 27400.0,
        "volume": 377036
      },
      {
        "date": "2026-04-03",
        "close": 26950.0,
        "volume": 473657
      },
      {
        "date": "2026-04-10",
        "close": 27750.0,
        "volume": 349904
      },
      {
        "date": "2026-04-17",
        "close": 27700.0,
        "volume": 325584
      },
      {
        "date": "2026-04-24",
        "close": 26550.0,
        "volume": 314409
      },
      {
        "date": "2026-05-01",
        "close": 26700.0,
        "volume": 295563
      },
      {
        "date": "2026-05-08",
        "close": 25350.0,
        "volume": 474607
      },
      {
        "date": "2026-05-15",
        "close": 25350.0,
        "volume": 720660
      },
      {
        "date": "2026-05-22",
        "close": 26150.0,
        "volume": 598642
      },
      {
        "date": "2026-05-29",
        "close": 24550.0,
        "volume": 433822
      },
      {
        "date": "2026-06-05",
        "close": 23650.0,
        "volume": 66868
      },
      {
        "date": "2026-06-12",
        "close": 25500.0,
        "volume": 64478
      },
      {
        "date": "2026-06-19",
        "close": 24800.0,
        "volume": 95363
      },
      {
        "date": "2026-06-26",
        "close": 22950.0,
        "volume": 143123
      },
      {
        "date": "2026-07-03",
        "close": 25950.0,
        "volume": 146494
      },
      {
        "date": "2026-07-10",
        "close": 25900.0,
        "volume": 375566
      },
      {
        "date": "2026-07-17",
        "close": 25500.0,
        "volume": 269211
      },
      {
        "date": "2026-07-24",
        "close": 26100.0,
        "volume": 391032
      },
      {
        "date": "2026-07-31",
        "close": 25500.0,
        "volume": 588663
      },
      {
        "date": "2026-08-07",
        "close": 26500.0,
        "volume": 333846
      }
    ],
    "sharemaestro_context": {
      "trend": 26111.666667,
      "fair_value": 22169.998003,
      "market_activity": -2.11827,
      "market_dynamics": 0.261993,
      "relative_strength": -21.528979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.039193,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.045628,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.022138,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038247,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.059395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.434991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.483629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.336582
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.011146
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.440156
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.069624
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.03666
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068548
      }
    ]
  }
}