{
  "ticker": {
    "uuid": "147b36a5-5ec6-48f3-80af-d6a8e5bdd47a",
    "symbol": "CCP",
    "name": "Chonburi Concrete Product Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.182963,
    "boundary_margin": 0.530364,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299409,
    "volatility_stability": 0.6032,
    "risk_context": 0.334,
    "current_regime": {
      "move": 0.211539,
      "interruption": -0.104774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.293999,
        "direction_boundary": 0.365271,
        "core_momentum": -0.195121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248694
      },
      {
        "date": "2023-08-25",
        "close": 0.320726,
        "direction_boundary": 0.365271,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280207
      },
      {
        "date": "2023-09-01",
        "close": 0.338544,
        "direction_boundary": 0.365271,
        "core_momentum": -0.07317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27911
      },
      {
        "date": "2023-09-08",
        "close": 0.338544,
        "direction_boundary": 0.37418,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27911
      },
      {
        "date": "2023-09-15",
        "close": 0.320726,
        "direction_boundary": 0.383089,
        "core_momentum": -0.16279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2809
      },
      {
        "date": "2023-09-22",
        "close": 0.311817,
        "direction_boundary": 0.37418,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282797
      },
      {
        "date": "2023-09-29",
        "close": 0.302908,
        "direction_boundary": 0.37418,
        "core_momentum": -0.190475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284595
      },
      {
        "date": "2023-10-06",
        "close": 0.302908,
        "direction_boundary": 0.365271,
        "core_momentum": -0.170731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283366
      },
      {
        "date": "2023-10-13",
        "close": 0.293999,
        "direction_boundary": 0.356362,
        "core_momentum": -0.174999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281777
      },
      {
        "date": "2023-10-20",
        "close": 0.293999,
        "direction_boundary": 0.356362,
        "core_momentum": -0.174999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280742
      },
      {
        "date": "2023-10-27",
        "close": 0.293999,
        "direction_boundary": 0.391998,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272788
      },
      {
        "date": "2023-11-03",
        "close": 0.293999,
        "direction_boundary": 0.391998,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270807
      },
      {
        "date": "2023-11-10",
        "close": 0.320726,
        "direction_boundary": 0.37418,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295656
      },
      {
        "date": "2023-11-17",
        "close": 0.311817,
        "direction_boundary": 0.37418,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295656
      },
      {
        "date": "2023-11-24",
        "close": 0.302908,
        "direction_boundary": 0.365271,
        "core_momentum": -0.170731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273664
      },
      {
        "date": "2023-12-01",
        "close": 0.311817,
        "direction_boundary": 0.365271,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2023-12-08",
        "close": 0.338544,
        "direction_boundary": 0.365271,
        "core_momentum": -0.07317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291758
      },
      {
        "date": "2023-12-15",
        "close": 0.320726,
        "direction_boundary": 0.365271,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298993
      },
      {
        "date": "2023-12-22",
        "close": 0.329635,
        "direction_boundary": 0.347453,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292999
      },
      {
        "date": "2023-12-29",
        "close": 0.329635,
        "direction_boundary": 0.356362,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292999
      },
      {
        "date": "2024-01-05",
        "close": 0.347453,
        "direction_boundary": 0.356362,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29037
      },
      {
        "date": "2024-01-12",
        "close": 0.356362,
        "direction_boundary": 0.365271,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287724
      },
      {
        "date": "2024-01-19",
        "close": 0.37418,
        "direction_boundary": 0.383089,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29213
      },
      {
        "date": "2024-01-26",
        "close": 0.37418,
        "direction_boundary": 0.37418,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287718
      },
      {
        "date": "2024-02-02",
        "close": 0.356362,
        "direction_boundary": 0.383089,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293851
      },
      {
        "date": "2024-02-09",
        "close": 0.383089,
        "direction_boundary": 0.418725,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307028
      },
      {
        "date": "2024-02-16",
        "close": 0.338544,
        "direction_boundary": 0.391998,
        "core_momentum": -0.136363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358727
      },
      {
        "date": "2024-02-23",
        "close": 0.329635,
        "direction_boundary": 0.400907,
        "core_momentum": -0.177777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341231
      },
      {
        "date": "2024-03-01",
        "close": 0.320726,
        "direction_boundary": 0.37418,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334554
      },
      {
        "date": "2024-03-08",
        "close": 0.338544,
        "direction_boundary": 0.37418,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343508
      },
      {
        "date": "2024-03-15",
        "close": 0.329635,
        "direction_boundary": 0.356362,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336922
      },
      {
        "date": "2024-03-22",
        "close": 0.320726,
        "direction_boundary": 0.356362,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336789
      },
      {
        "date": "2024-03-29",
        "close": 0.329635,
        "direction_boundary": 0.356362,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335796
      },
      {
        "date": "2024-04-05",
        "close": 0.320726,
        "direction_boundary": 0.347453,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338466
      },
      {
        "date": "2024-04-12",
        "close": 0.329635,
        "direction_boundary": 0.356362,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336931
      },
      {
        "date": "2024-04-19",
        "close": 0.320726,
        "direction_boundary": 0.347453,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339777
      },
      {
        "date": "2024-04-26",
        "close": 0.311817,
        "direction_boundary": 0.329635,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342566
      },
      {
        "date": "2024-05-03",
        "close": 0.320726,
        "direction_boundary": 0.320726,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344417
      },
      {
        "date": "2024-05-10",
        "close": 0.311817,
        "direction_boundary": 0.311817,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324945
      },
      {
        "date": "2024-05-17",
        "close": 0.311817,
        "direction_boundary": 0.320726,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322589
      },
      {
        "date": "2024-05-24",
        "close": 0.302646,
        "direction_boundary": 0.347453,
        "core_momentum": -0.128958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322746
      },
      {
        "date": "2024-05-31",
        "close": 0.311817,
        "direction_boundary": 0.365271,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322904
      },
      {
        "date": "2024-06-07",
        "close": 0.302646,
        "direction_boundary": 0.356362,
        "core_momentum": -0.150734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302584
      },
      {
        "date": "2024-06-14",
        "close": 0.293474,
        "direction_boundary": 0.347453,
        "core_momentum": -0.155356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296588
      },
      {
        "date": "2024-06-21",
        "close": 0.284303,
        "direction_boundary": 0.329635,
        "core_momentum": -0.137522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295638
      },
      {
        "date": "2024-06-28",
        "close": 0.284303,
        "direction_boundary": 0.329635,
        "core_momentum": -0.137522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295638
      },
      {
        "date": "2024-07-05",
        "close": 0.284303,
        "direction_boundary": 0.311817,
        "core_momentum": -0.088238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283633
      },
      {
        "date": "2024-07-12",
        "close": 0.293474,
        "direction_boundary": 0.302908,
        "core_momentum": -0.031145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285267
      },
      {
        "date": "2024-07-19",
        "close": 0.265961,
        "direction_boundary": 0.311817,
        "core_momentum": -0.147061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299886
      },
      {
        "date": "2024-07-26",
        "close": 0.265961,
        "direction_boundary": 0.302908,
        "core_momentum": -0.121974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299886
      },
      {
        "date": "2024-08-02",
        "close": 0.275132,
        "direction_boundary": 0.293999,
        "core_momentum": -0.064174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302136
      },
      {
        "date": "2024-08-09",
        "close": 0.238448,
        "direction_boundary": 0.293999,
        "core_momentum": -0.18895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331116
      },
      {
        "date": "2024-08-16",
        "close": 0.229277,
        "direction_boundary": 0.293999,
        "core_momentum": -0.220144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296246
      },
      {
        "date": "2024-08-23",
        "close": 0.25679,
        "direction_boundary": 0.320726,
        "core_momentum": -0.199348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344836
      },
      {
        "date": "2024-08-30",
        "close": 0.275132,
        "direction_boundary": 0.338544,
        "core_momentum": -0.187308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360443
      },
      {
        "date": "2024-09-06",
        "close": 0.275132,
        "direction_boundary": 0.338544,
        "core_momentum": -0.187308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350103
      },
      {
        "date": "2024-09-13",
        "close": 0.284303,
        "direction_boundary": 0.320726,
        "core_momentum": -0.113564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353448
      },
      {
        "date": "2024-09-20",
        "close": 0.293474,
        "direction_boundary": 0.311817,
        "core_momentum": -0.058826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355692
      },
      {
        "date": "2024-09-27",
        "close": 0.311817,
        "direction_boundary": 0.302908,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364329
      },
      {
        "date": "2024-10-04",
        "close": 0.302646,
        "direction_boundary": 0.302908,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364685
      },
      {
        "date": "2024-10-11",
        "close": 0.302646,
        "direction_boundary": 0.293999,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362204
      },
      {
        "date": "2024-10-18",
        "close": 0.293474,
        "direction_boundary": 0.293999,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362683
      },
      {
        "date": "2024-10-25",
        "close": 0.284303,
        "direction_boundary": 0.293999,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363205
      },
      {
        "date": "2024-11-01",
        "close": 0.284303,
        "direction_boundary": 0.293999,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360374
      },
      {
        "date": "2024-11-08",
        "close": 0.275132,
        "direction_boundary": 0.320726,
        "core_momentum": -0.142159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361034
      },
      {
        "date": "2024-11-15",
        "close": 0.275132,
        "direction_boundary": 0.311817,
        "core_momentum": -0.117649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361034
      },
      {
        "date": "2024-11-22",
        "close": 0.275132,
        "direction_boundary": 0.302908,
        "core_momentum": -0.091698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359262
      },
      {
        "date": "2024-11-29",
        "close": 0.265961,
        "direction_boundary": 0.311817,
        "core_momentum": -0.147061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358243
      },
      {
        "date": "2024-12-06",
        "close": 0.25679,
        "direction_boundary": 0.338544,
        "core_momentum": -0.241487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35901
      },
      {
        "date": "2024-12-13",
        "close": 0.265961,
        "direction_boundary": 0.320726,
        "core_momentum": -0.170753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361646
      },
      {
        "date": "2024-12-20",
        "close": 0.25679,
        "direction_boundary": 0.329635,
        "core_momentum": -0.220987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362192
      },
      {
        "date": "2024-12-27",
        "close": 0.247619,
        "direction_boundary": 0.329635,
        "core_momentum": -0.248809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364907
      },
      {
        "date": "2025-01-03",
        "close": 0.25679,
        "direction_boundary": 0.347453,
        "core_momentum": -0.260936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369423
      },
      {
        "date": "2025-01-10",
        "close": 0.247619,
        "direction_boundary": 0.356362,
        "core_momentum": -0.305148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368347
      },
      {
        "date": "2025-01-17",
        "close": 0.229277,
        "direction_boundary": 0.37418,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358707
      },
      {
        "date": "2025-01-24",
        "close": 0.229277,
        "direction_boundary": 0.37418,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358707
      },
      {
        "date": "2025-01-31",
        "close": 0.220106,
        "direction_boundary": 0.356362,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357168
      },
      {
        "date": "2025-02-07",
        "close": 0.210935,
        "direction_boundary": 0.383089,
        "core_momentum": -0.449384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304812
      },
      {
        "date": "2025-02-14",
        "close": 0.192593,
        "direction_boundary": 0.338544,
        "core_momentum": -0.431114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324351
      },
      {
        "date": "2025-02-21",
        "close": 0.201764,
        "direction_boundary": 0.329635,
        "core_momentum": -0.387917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285849
      },
      {
        "date": "2025-02-28",
        "close": 0.192593,
        "direction_boundary": 0.320726,
        "core_momentum": -0.399509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266844
      },
      {
        "date": "2025-03-07",
        "close": 0.192593,
        "direction_boundary": 0.338544,
        "core_momentum": -0.431114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266844
      },
      {
        "date": "2025-03-14",
        "close": 0.192593,
        "direction_boundary": 0.329635,
        "core_momentum": -0.415739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259179
      },
      {
        "date": "2025-03-21",
        "close": 0.183422,
        "direction_boundary": 0.320726,
        "core_momentum": -0.428104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254153
      },
      {
        "date": "2025-03-28",
        "close": 0.183422,
        "direction_boundary": 0.329635,
        "core_momentum": -0.44356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229295
      },
      {
        "date": "2025-04-04",
        "close": 0.17425,
        "direction_boundary": 0.320726,
        "core_momentum": -0.456701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232961
      },
      {
        "date": "2025-04-11",
        "close": 0.17425,
        "direction_boundary": 0.329635,
        "core_momentum": -0.471385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232961
      },
      {
        "date": "2025-04-18",
        "close": 0.17425,
        "direction_boundary": 0.320726,
        "core_momentum": -0.456701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2025-04-25",
        "close": 0.183422,
        "direction_boundary": 0.311817,
        "core_momentum": -0.411764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253563
      },
      {
        "date": "2025-05-02",
        "close": 0.192593,
        "direction_boundary": 0.320726,
        "core_momentum": -0.399509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268629
      },
      {
        "date": "2025-05-09",
        "close": 0.192593,
        "direction_boundary": 0.311817,
        "core_momentum": -0.382352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268129
      },
      {
        "date": "2025-05-16",
        "close": 0.192593,
        "direction_boundary": 0.311817,
        "core_momentum": -0.382352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268129
      },
      {
        "date": "2025-05-23",
        "close": 0.192593,
        "direction_boundary": 0.302646,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268129
      },
      {
        "date": "2025-05-30",
        "close": 0.192593,
        "direction_boundary": 0.311817,
        "core_momentum": -0.382352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267145
      },
      {
        "date": "2025-06-06",
        "close": 0.182963,
        "direction_boundary": 0.302646,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2025-06-13",
        "close": 0.202222,
        "direction_boundary": 0.293474,
        "core_momentum": -0.310937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306555
      },
      {
        "date": "2025-06-20",
        "close": 0.173333,
        "direction_boundary": 0.284303,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364595
      },
      {
        "date": "2025-06-27",
        "close": 0.173333,
        "direction_boundary": 0.284303,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363843
      },
      {
        "date": "2025-07-04",
        "close": 0.173333,
        "direction_boundary": 0.284303,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357266
      },
      {
        "date": "2025-07-11",
        "close": 0.192593,
        "direction_boundary": 0.293474,
        "core_momentum": -0.343748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392712
      },
      {
        "date": "2025-07-18",
        "close": 0.192593,
        "direction_boundary": 0.265961,
        "core_momentum": -0.27586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380653
      },
      {
        "date": "2025-07-25",
        "close": 0.182963,
        "direction_boundary": 0.265961,
        "core_momentum": -0.312068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385462
      },
      {
        "date": "2025-08-01",
        "close": 0.182963,
        "direction_boundary": 0.275132,
        "core_momentum": -0.334999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382801
      },
      {
        "date": "2025-08-08",
        "close": 0.182963,
        "direction_boundary": 0.238448,
        "core_momentum": -0.232692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379454
      },
      {
        "date": "2025-08-15",
        "close": 0.221481,
        "direction_boundary": 0.229277,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447762
      },
      {
        "date": "2025-08-22",
        "close": 0.240741,
        "direction_boundary": 0.25679,
        "core_momentum": -0.062499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457352
      },
      {
        "date": "2025-08-29",
        "close": 0.298519,
        "direction_boundary": 0.275132,
        "core_momentum": 0.085003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533868
      },
      {
        "date": "2025-09-05",
        "close": 0.308148,
        "direction_boundary": 0.275132,
        "core_momentum": 0.120001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533678
      },
      {
        "date": "2025-09-12",
        "close": 0.317778,
        "direction_boundary": 0.284303,
        "core_momentum": 0.117744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533299
      },
      {
        "date": "2025-09-19",
        "close": 0.308148,
        "direction_boundary": 0.293474,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529272
      },
      {
        "date": "2025-09-26",
        "close": 0.279259,
        "direction_boundary": 0.311817,
        "core_momentum": -0.104414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553734
      },
      {
        "date": "2025-10-03",
        "close": 0.279259,
        "direction_boundary": 0.302646,
        "core_momentum": -0.077275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545745
      },
      {
        "date": "2025-10-10",
        "close": 0.279259,
        "direction_boundary": 0.302646,
        "core_momentum": -0.077275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545745
      },
      {
        "date": "2025-10-17",
        "close": 0.26963,
        "direction_boundary": 0.293474,
        "core_momentum": -0.081247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550229
      },
      {
        "date": "2025-10-24",
        "close": 0.26963,
        "direction_boundary": 0.284303,
        "core_momentum": -0.05161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54839
      },
      {
        "date": "2025-10-31",
        "close": 0.25037,
        "direction_boundary": 0.284303,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559534
      },
      {
        "date": "2025-11-07",
        "close": 0.25037,
        "direction_boundary": 0.275132,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559534
      },
      {
        "date": "2025-11-14",
        "close": 0.25037,
        "direction_boundary": 0.275132,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559534
      },
      {
        "date": "2025-11-21",
        "close": 0.240741,
        "direction_boundary": 0.275132,
        "core_momentum": -0.124998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563577
      },
      {
        "date": "2025-11-28",
        "close": 0.25037,
        "direction_boundary": 0.265961,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565005
      },
      {
        "date": "2025-12-05",
        "close": 0.25037,
        "direction_boundary": 0.25679,
        "core_momentum": -0.025001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558297
      },
      {
        "date": "2025-12-12",
        "close": 0.25037,
        "direction_boundary": 0.265961,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543803
      },
      {
        "date": "2025-12-19",
        "close": 0.25037,
        "direction_boundary": 0.25679,
        "core_momentum": -0.025001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491226
      },
      {
        "date": "2025-12-26",
        "close": 0.240741,
        "direction_boundary": 0.247619,
        "core_momentum": -0.027777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496467
      },
      {
        "date": "2026-01-02",
        "close": 0.240741,
        "direction_boundary": 0.25679,
        "core_momentum": -0.062499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496467
      },
      {
        "date": "2026-01-09",
        "close": 0.240741,
        "direction_boundary": 0.247619,
        "core_momentum": -0.027777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478275
      },
      {
        "date": "2026-01-16",
        "close": 0.221481,
        "direction_boundary": 0.229277,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494956
      },
      {
        "date": "2026-01-23",
        "close": 0.221481,
        "direction_boundary": 0.229277,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488276
      },
      {
        "date": "2026-01-30",
        "close": 0.202222,
        "direction_boundary": 0.220106,
        "core_momentum": -0.081252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506954
      },
      {
        "date": "2026-02-06",
        "close": 0.231111,
        "direction_boundary": 0.210935,
        "core_momentum": 0.09565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537807
      },
      {
        "date": "2026-02-13",
        "close": 0.25037,
        "direction_boundary": 0.192593,
        "core_momentum": 0.299995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481756
      },
      {
        "date": "2026-02-20",
        "close": 0.279259,
        "direction_boundary": 0.201764,
        "core_momentum": 0.384087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49142
      },
      {
        "date": "2026-02-27",
        "close": 0.26963,
        "direction_boundary": 0.192593,
        "core_momentum": 0.399999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390266
      },
      {
        "date": "2026-03-06",
        "close": 0.25037,
        "direction_boundary": 0.192593,
        "core_momentum": 0.299995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398443
      },
      {
        "date": "2026-03-13",
        "close": 0.25037,
        "direction_boundary": 0.192593,
        "core_momentum": 0.299995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394724
      },
      {
        "date": "2026-03-20",
        "close": 0.25037,
        "direction_boundary": 0.183422,
        "core_momentum": 0.364994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393661
      },
      {
        "date": "2026-03-27",
        "close": 0.25037,
        "direction_boundary": 0.183422,
        "core_momentum": 0.364994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371466
      },
      {
        "date": "2026-04-03",
        "close": 0.25037,
        "direction_boundary": 0.17425,
        "core_momentum": 0.436844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371466
      },
      {
        "date": "2026-04-10",
        "close": 0.25037,
        "direction_boundary": 0.17425,
        "core_momentum": 0.436844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371466
      },
      {
        "date": "2026-04-17",
        "close": 0.25037,
        "direction_boundary": 0.17425,
        "core_momentum": 0.436844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368808
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.183422,
        "core_momentum": 0.417496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373081
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.192593,
        "core_momentum": 0.349997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358045
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.192593,
        "core_momentum": 0.298074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362467
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.192593,
        "core_momentum": 0.349997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366537
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "direction_boundary": 0.192593,
        "core_momentum": 0.40192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364993
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.192593,
        "core_momentum": 0.349997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365916
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.182963,
        "core_momentum": 0.475708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369344
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.202222,
        "core_momentum": 0.285716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37362
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "direction_boundary": 0.173333,
        "core_momentum": 0.557695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376977
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.173333,
        "core_momentum": 0.557695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372105
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.173333,
        "core_momentum": 0.500003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376653
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.192593,
        "core_momentum": 0.349997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376653
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.192593,
        "core_momentum": 0.453843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.182963,
        "core_momentum": 0.530364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.182963,
        "core_momentum": 0.475708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345061
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.182963,
        "core_momentum": 0.530364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.293999,
        "volume": 9062600
      },
      {
        "date": "2023-08-25",
        "close": 0.320726,
        "volume": 14992100
      },
      {
        "date": "2023-09-01",
        "close": 0.338544,
        "volume": 19817500
      },
      {
        "date": "2023-09-08",
        "close": 0.338544,
        "volume": 17194700
      },
      {
        "date": "2023-09-15",
        "close": 0.320726,
        "volume": 11832300
      },
      {
        "date": "2023-09-22",
        "close": 0.311817,
        "volume": 11951000
      },
      {
        "date": "2023-09-29",
        "close": 0.302908,
        "volume": 9525000
      },
      {
        "date": "2023-10-06",
        "close": 0.302908,
        "volume": 10873700
      },
      {
        "date": "2023-10-13",
        "close": 0.293999,
        "volume": 6372600
      },
      {
        "date": "2023-10-20",
        "close": 0.293999,
        "volume": 4961600
      },
      {
        "date": "2023-10-27",
        "close": 0.293999,
        "volume": 4566600
      },
      {
        "date": "2023-11-03",
        "close": 0.293999,
        "volume": 2314000
      },
      {
        "date": "2023-11-10",
        "close": 0.320726,
        "volume": 27452400
      },
      {
        "date": "2023-11-17",
        "close": 0.311817,
        "volume": 27846700
      },
      {
        "date": "2023-11-24",
        "close": 0.302908,
        "volume": 12713100
      },
      {
        "date": "2023-12-01",
        "close": 0.311817,
        "volume": 2640600
      },
      {
        "date": "2023-12-08",
        "close": 0.338544,
        "volume": 46557300
      },
      {
        "date": "2023-12-15",
        "close": 0.320726,
        "volume": 9650900
      },
      {
        "date": "2023-12-22",
        "close": 0.329635,
        "volume": 7369100
      },
      {
        "date": "2023-12-29",
        "close": 0.329635,
        "volume": 12861600
      },
      {
        "date": "2024-01-05",
        "close": 0.347453,
        "volume": 9577500
      },
      {
        "date": "2024-01-12",
        "close": 0.356362,
        "volume": 33755400
      },
      {
        "date": "2024-01-19",
        "close": 0.37418,
        "volume": 33309200
      },
      {
        "date": "2024-01-26",
        "close": 0.37418,
        "volume": 32579600
      },
      {
        "date": "2024-02-02",
        "close": 0.356362,
        "volume": 23228300
      },
      {
        "date": "2024-02-09",
        "close": 0.383089,
        "volume": 64644300
      },
      {
        "date": "2024-02-16",
        "close": 0.338544,
        "volume": 86453000
      },
      {
        "date": "2024-02-23",
        "close": 0.329635,
        "volume": 19874500
      },
      {
        "date": "2024-03-01",
        "close": 0.320726,
        "volume": 19240100
      },
      {
        "date": "2024-03-08",
        "close": 0.338544,
        "volume": 6719500
      },
      {
        "date": "2024-03-15",
        "close": 0.329635,
        "volume": 5570600
      },
      {
        "date": "2024-03-22",
        "close": 0.320726,
        "volume": 3932100
      },
      {
        "date": "2024-03-29",
        "close": 0.329635,
        "volume": 1909900
      },
      {
        "date": "2024-04-05",
        "close": 0.320726,
        "volume": 7925300
      },
      {
        "date": "2024-04-12",
        "close": 0.329635,
        "volume": 4797600
      },
      {
        "date": "2024-04-19",
        "close": 0.320726,
        "volume": 2945000
      },
      {
        "date": "2024-04-26",
        "close": 0.311817,
        "volume": 9761700
      },
      {
        "date": "2024-05-03",
        "close": 0.320726,
        "volume": 3831200
      },
      {
        "date": "2024-05-10",
        "close": 0.311817,
        "volume": 3548000
      },
      {
        "date": "2024-05-17",
        "close": 0.311817,
        "volume": 6932500
      },
      {
        "date": "2024-05-24",
        "close": 0.302646,
        "volume": 1157200
      },
      {
        "date": "2024-05-31",
        "close": 0.311817,
        "volume": 2713400
      },
      {
        "date": "2024-06-07",
        "close": 0.302646,
        "volume": 689100
      },
      {
        "date": "2024-06-14",
        "close": 0.293474,
        "volume": 6624100
      },
      {
        "date": "2024-06-21",
        "close": 0.284303,
        "volume": 2927700
      },
      {
        "date": "2024-06-28",
        "close": 0.284303,
        "volume": 1902300
      },
      {
        "date": "2024-07-05",
        "close": 0.284303,
        "volume": 914500
      },
      {
        "date": "2024-07-12",
        "close": 0.293474,
        "volume": 2651900
      },
      {
        "date": "2024-07-19",
        "close": 0.265961,
        "volume": 2139300
      },
      {
        "date": "2024-07-26",
        "close": 0.265961,
        "volume": 7415200
      },
      {
        "date": "2024-08-02",
        "close": 0.275132,
        "volume": 670400
      },
      {
        "date": "2024-08-09",
        "close": 0.238448,
        "volume": 5222300
      },
      {
        "date": "2024-08-16",
        "close": 0.229277,
        "volume": 4449200
      },
      {
        "date": "2024-08-23",
        "close": 0.25679,
        "volume": 7598700
      },
      {
        "date": "2024-08-30",
        "close": 0.275132,
        "volume": 9512000
      },
      {
        "date": "2024-09-06",
        "close": 0.275132,
        "volume": 1241000
      },
      {
        "date": "2024-09-13",
        "close": 0.284303,
        "volume": 11505100
      },
      {
        "date": "2024-09-20",
        "close": 0.293474,
        "volume": 902800
      },
      {
        "date": "2024-09-27",
        "close": 0.311817,
        "volume": 12427900
      },
      {
        "date": "2024-10-04",
        "close": 0.302646,
        "volume": 2922900
      },
      {
        "date": "2024-10-11",
        "close": 0.302646,
        "volume": 3340700
      },
      {
        "date": "2024-10-18",
        "close": 0.293474,
        "volume": 2331900
      },
      {
        "date": "2024-10-25",
        "close": 0.284303,
        "volume": 871000
      },
      {
        "date": "2024-11-01",
        "close": 0.284303,
        "volume": 2330100
      },
      {
        "date": "2024-11-08",
        "close": 0.275132,
        "volume": 2896500
      },
      {
        "date": "2024-11-15",
        "close": 0.275132,
        "volume": 2880900
      },
      {
        "date": "2024-11-22",
        "close": 0.275132,
        "volume": 2076100
      },
      {
        "date": "2024-11-29",
        "close": 0.265961,
        "volume": 1667500
      },
      {
        "date": "2024-12-06",
        "close": 0.25679,
        "volume": 937000
      },
      {
        "date": "2024-12-13",
        "close": 0.265961,
        "volume": 829000
      },
      {
        "date": "2024-12-20",
        "close": 0.25679,
        "volume": 2338700
      },
      {
        "date": "2024-12-27",
        "close": 0.247619,
        "volume": 2488600
      },
      {
        "date": "2025-01-03",
        "close": 0.25679,
        "volume": 814100
      },
      {
        "date": "2025-01-10",
        "close": 0.247619,
        "volume": 3078000
      },
      {
        "date": "2025-01-17",
        "close": 0.229277,
        "volume": 3469000
      },
      {
        "date": "2025-01-24",
        "close": 0.229277,
        "volume": 6463400
      },
      {
        "date": "2025-01-31",
        "close": 0.220106,
        "volume": 2633300
      },
      {
        "date": "2025-02-07",
        "close": 0.210935,
        "volume": 4360200
      },
      {
        "date": "2025-02-14",
        "close": 0.192593,
        "volume": 3738600
      },
      {
        "date": "2025-02-21",
        "close": 0.201764,
        "volume": 3814600
      },
      {
        "date": "2025-02-28",
        "close": 0.192593,
        "volume": 4001600
      },
      {
        "date": "2025-03-07",
        "close": 0.192593,
        "volume": 3342100
      },
      {
        "date": "2025-03-14",
        "close": 0.192593,
        "volume": 10271100
      },
      {
        "date": "2025-03-21",
        "close": 0.183422,
        "volume": 6052200
      },
      {
        "date": "2025-03-28",
        "close": 0.183422,
        "volume": 5764600
      },
      {
        "date": "2025-04-04",
        "close": 0.17425,
        "volume": 12561800
      },
      {
        "date": "2025-04-11",
        "close": 0.17425,
        "volume": 7682300
      },
      {
        "date": "2025-04-18",
        "close": 0.17425,
        "volume": 1550000
      },
      {
        "date": "2025-04-25",
        "close": 0.183422,
        "volume": 4037200
      },
      {
        "date": "2025-05-02",
        "close": 0.192593,
        "volume": 8455100
      },
      {
        "date": "2025-05-09",
        "close": 0.192593,
        "volume": 4819300
      },
      {
        "date": "2025-05-16",
        "close": 0.192593,
        "volume": 4988800
      },
      {
        "date": "2025-05-23",
        "close": 0.192593,
        "volume": 2757200
      },
      {
        "date": "2025-05-30",
        "close": 0.192593,
        "volume": 3869700
      },
      {
        "date": "2025-06-06",
        "close": 0.182963,
        "volume": 565100
      },
      {
        "date": "2025-06-13",
        "close": 0.202222,
        "volume": 11489300
      },
      {
        "date": "2025-06-20",
        "close": 0.173333,
        "volume": 15358100
      },
      {
        "date": "2025-06-27",
        "close": 0.173333,
        "volume": 10493600
      },
      {
        "date": "2025-07-04",
        "close": 0.173333,
        "volume": 3177200
      },
      {
        "date": "2025-07-11",
        "close": 0.192593,
        "volume": 15614000
      },
      {
        "date": "2025-07-18",
        "close": 0.192593,
        "volume": 7734400
      },
      {
        "date": "2025-07-25",
        "close": 0.182963,
        "volume": 7660300
      },
      {
        "date": "2025-08-01",
        "close": 0.182963,
        "volume": 22039600
      },
      {
        "date": "2025-08-08",
        "close": 0.182963,
        "volume": 3362000
      },
      {
        "date": "2025-08-15",
        "close": 0.221481,
        "volume": 58996700
      },
      {
        "date": "2025-08-22",
        "close": 0.240741,
        "volume": 68928300
      },
      {
        "date": "2025-08-29",
        "close": 0.298519,
        "volume": 40057700
      },
      {
        "date": "2025-09-05",
        "close": 0.308148,
        "volume": 30782200
      },
      {
        "date": "2025-09-12",
        "close": 0.317778,
        "volume": 9549400
      },
      {
        "date": "2025-09-19",
        "close": 0.308148,
        "volume": 4807400
      },
      {
        "date": "2025-09-26",
        "close": 0.279259,
        "volume": 12753500
      },
      {
        "date": "2025-10-03",
        "close": 0.279259,
        "volume": 9104000
      },
      {
        "date": "2025-10-10",
        "close": 0.279259,
        "volume": 1496400
      },
      {
        "date": "2025-10-17",
        "close": 0.26963,
        "volume": 4143900
      },
      {
        "date": "2025-10-24",
        "close": 0.26963,
        "volume": 1058300
      },
      {
        "date": "2025-10-31",
        "close": 0.25037,
        "volume": 3520300
      },
      {
        "date": "2025-11-07",
        "close": 0.25037,
        "volume": 656200
      },
      {
        "date": "2025-11-14",
        "close": 0.25037,
        "volume": 941900
      },
      {
        "date": "2025-11-21",
        "close": 0.240741,
        "volume": 1916800
      },
      {
        "date": "2025-11-28",
        "close": 0.25037,
        "volume": 1211200
      },
      {
        "date": "2025-12-05",
        "close": 0.25037,
        "volume": 1640300
      },
      {
        "date": "2025-12-12",
        "close": 0.25037,
        "volume": 5093700
      },
      {
        "date": "2025-12-19",
        "close": 0.25037,
        "volume": 1800800
      },
      {
        "date": "2025-12-26",
        "close": 0.240741,
        "volume": 2569700
      },
      {
        "date": "2026-01-02",
        "close": 0.240741,
        "volume": 769000
      },
      {
        "date": "2026-01-09",
        "close": 0.240741,
        "volume": 1102900
      },
      {
        "date": "2026-01-16",
        "close": 0.221481,
        "volume": 8748000
      },
      {
        "date": "2026-01-23",
        "close": 0.221481,
        "volume": 1891100
      },
      {
        "date": "2026-01-30",
        "close": 0.202222,
        "volume": 3938700
      },
      {
        "date": "2026-02-06",
        "close": 0.231111,
        "volume": 28246000
      },
      {
        "date": "2026-02-13",
        "close": 0.25037,
        "volume": 9118800
      },
      {
        "date": "2026-02-20",
        "close": 0.279259,
        "volume": 19347300
      },
      {
        "date": "2026-02-27",
        "close": 0.26963,
        "volume": 14515700
      },
      {
        "date": "2026-03-06",
        "close": 0.25037,
        "volume": 17772600
      },
      {
        "date": "2026-03-13",
        "close": 0.25037,
        "volume": 6800300
      },
      {
        "date": "2026-03-20",
        "close": 0.25037,
        "volume": 5911800
      },
      {
        "date": "2026-03-27",
        "close": 0.25037,
        "volume": 5815800
      },
      {
        "date": "2026-04-03",
        "close": 0.25037,
        "volume": 14452700
      },
      {
        "date": "2026-04-10",
        "close": 0.25037,
        "volume": 6931800
      },
      {
        "date": "2026-04-17",
        "close": 0.25037,
        "volume": 886100
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 6677300
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 6368100
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 3780900
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 3670800
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "volume": 7114300
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 5422800
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 1487500
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 266100
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "volume": 446700
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 601800
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 699400
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 3175800
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 13538800
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 2795500
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 1212100
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 3496400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.256271,
      "fair_value": 0.266856,
      "market_activity": 32.497833,
      "market_dynamics": 1.17681,
      "relative_strength": -6.809503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.066156,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": -0.041156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.033156,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.006761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.096774,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.028169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.178168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.186394
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.124999
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.058826
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.179685
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.032256
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.275862
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211539
      }
    ]
  }
}