{
  "ticker": {
    "uuid": "14832a6a-fb0b-4bb0-a306-36b71a532c85",
    "symbol": "ZMMK",
    "name": "BMO Mutual Funds - BMO Money Market Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.855,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.852615,
    "boundary_margin": 0.020519,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00378,
    "volatility_stability": 1.3398,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.14675,
      "interruption": -0.001503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.938164,
        "direction_boundary": 43.060032,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003285
      },
      {
        "date": "2023-08-25",
        "close": 44.97411,
        "direction_boundary": 43.06863,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003261
      },
      {
        "date": "2023-09-01",
        "close": 45.02364,
        "direction_boundary": 43.103119,
        "core_momentum": 0.044556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003271
      },
      {
        "date": "2023-09-08",
        "close": 45.059727,
        "direction_boundary": 43.120346,
        "core_momentum": 0.044976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003246
      },
      {
        "date": "2023-09-15",
        "close": 45.11385,
        "direction_boundary": 43.146194,
        "core_momentum": 0.045604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003269
      },
      {
        "date": "2023-09-22",
        "close": 45.14994,
        "direction_boundary": 43.180676,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003269
      },
      {
        "date": "2023-09-29",
        "close": 45.199642,
        "direction_boundary": 43.197933,
        "core_momentum": 0.046338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003254
      },
      {
        "date": "2023-10-06",
        "close": 45.235874,
        "direction_boundary": 43.232487,
        "core_momentum": 0.04634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003228
      },
      {
        "date": "2023-10-13",
        "close": 45.281166,
        "direction_boundary": 43.258427,
        "core_momentum": 0.046759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003228
      },
      {
        "date": "2023-10-20",
        "close": 45.317398,
        "direction_boundary": 43.2757,
        "core_momentum": 0.047179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003228
      },
      {
        "date": "2023-10-27",
        "close": 45.367268,
        "direction_boundary": 43.318928,
        "core_momentum": 0.047285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003235
      },
      {
        "date": "2023-11-03",
        "close": 45.417297,
        "direction_boundary": 43.353577,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003243
      },
      {
        "date": "2023-11-10",
        "close": 45.458214,
        "direction_boundary": 43.370914,
        "core_momentum": 0.048127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003238
      },
      {
        "date": "2023-11-17",
        "close": 45.503716,
        "direction_boundary": 43.405575,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00317
      },
      {
        "date": "2023-11-24",
        "close": 45.549187,
        "direction_boundary": 43.440228,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002882
      },
      {
        "date": "2023-12-01",
        "close": 45.590199,
        "direction_boundary": 43.475021,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002839
      },
      {
        "date": "2023-12-08",
        "close": 45.635864,
        "direction_boundary": 43.51849,
        "core_momentum": 0.048655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002731
      },
      {
        "date": "2023-12-15",
        "close": 45.681519,
        "direction_boundary": 43.544548,
        "core_momentum": 0.049076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002573
      },
      {
        "date": "2023-12-22",
        "close": 45.736317,
        "direction_boundary": 43.588017,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002549
      },
      {
        "date": "2023-12-29",
        "close": 45.772099,
        "direction_boundary": 43.64912,
        "core_momentum": 0.048637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002437
      },
      {
        "date": "2024-01-05",
        "close": 45.817959,
        "direction_boundary": 43.657845,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00239
      },
      {
        "date": "2024-01-12",
        "close": 45.863819,
        "direction_boundary": 43.68401,
        "core_momentum": 0.049899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002381
      },
      {
        "date": "2024-01-19",
        "close": 45.914268,
        "direction_boundary": 43.736401,
        "core_momentum": 0.049795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002377
      },
      {
        "date": "2024-01-26",
        "close": 45.955559,
        "direction_boundary": 43.771332,
        "core_momentum": 0.049901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002378
      },
      {
        "date": "2024-02-02",
        "close": 46.001617,
        "direction_boundary": 43.815155,
        "core_momentum": 0.049902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001855
      },
      {
        "date": "2024-02-09",
        "close": 46.047661,
        "direction_boundary": 43.850208,
        "core_momentum": 0.050113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000886
      },
      {
        "date": "2024-02-16",
        "close": 46.093723,
        "direction_boundary": 43.911556,
        "core_momentum": 0.049695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000886
      },
      {
        "date": "2024-02-23",
        "close": 46.139771,
        "direction_boundary": 43.937916,
        "core_momentum": 0.050113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000849
      },
      {
        "date": "2024-03-01",
        "close": 46.190582,
        "direction_boundary": 43.981911,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000849
      },
      {
        "date": "2024-03-08",
        "close": 46.227585,
        "direction_boundary": 44.00832,
        "core_momentum": 0.050428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000849
      },
      {
        "date": "2024-03-15",
        "close": 46.273846,
        "direction_boundary": 44.052307,
        "core_momentum": 0.05043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000791
      },
      {
        "date": "2024-03-22",
        "close": 46.320103,
        "direction_boundary": 44.087517,
        "core_momentum": 0.05064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000749
      },
      {
        "date": "2024-03-29",
        "close": 46.371117,
        "direction_boundary": 44.140457,
        "core_momentum": 0.050535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000749
      },
      {
        "date": "2024-04-05",
        "close": 46.408276,
        "direction_boundary": 44.166958,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000749
      },
      {
        "date": "2024-04-12",
        "close": 46.454735,
        "direction_boundary": 44.211155,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000749
      },
      {
        "date": "2024-04-19",
        "close": 46.501198,
        "direction_boundary": 44.246513,
        "core_momentum": 0.050957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2024-04-26",
        "close": 46.552349,
        "direction_boundary": 44.290871,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2024-05-03",
        "close": 46.58968,
        "direction_boundary": 44.335239,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000729
      },
      {
        "date": "2024-05-10",
        "close": 46.636322,
        "direction_boundary": 44.370735,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00072
      },
      {
        "date": "2024-05-17",
        "close": 46.67366,
        "direction_boundary": 44.432865,
        "core_momentum": 0.050431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000763
      },
      {
        "date": "2024-05-24",
        "close": 46.729633,
        "direction_boundary": 44.432865,
        "core_momentum": 0.051691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000823
      },
      {
        "date": "2024-05-31",
        "close": 46.771725,
        "direction_boundary": 44.490711,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000823
      },
      {
        "date": "2024-06-07",
        "close": 46.809204,
        "direction_boundary": 44.508526,
        "core_momentum": 0.051691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000861
      },
      {
        "date": "2024-06-14",
        "close": 46.856068,
        "direction_boundary": 44.579815,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000861
      },
      {
        "date": "2024-06-21",
        "close": 46.902927,
        "direction_boundary": 44.606556,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0008
      },
      {
        "date": "2024-06-28",
        "close": 46.940445,
        "direction_boundary": 44.673615,
        "core_momentum": 0.050742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000792
      },
      {
        "date": "2024-07-05",
        "close": 46.987488,
        "direction_boundary": 44.700455,
        "core_momentum": 0.051164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000792
      },
      {
        "date": "2024-07-12",
        "close": 47.029835,
        "direction_boundary": 44.736244,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000796
      },
      {
        "date": "2024-07-19",
        "close": 47.081585,
        "direction_boundary": 44.772038,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000796
      },
      {
        "date": "2024-07-26",
        "close": 47.109806,
        "direction_boundary": 44.812389,
        "core_momentum": 0.051267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000942
      },
      {
        "date": "2024-08-02",
        "close": 47.166374,
        "direction_boundary": 44.902214,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001
      },
      {
        "date": "2024-08-09",
        "close": 47.199436,
        "direction_boundary": 44.893242,
        "core_momentum": 0.051371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001061
      },
      {
        "date": "2024-08-16",
        "close": 47.24194,
        "direction_boundary": 44.938164,
        "core_momentum": 0.051265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001061
      },
      {
        "date": "2024-08-23",
        "close": 47.279732,
        "direction_boundary": 44.97411,
        "core_momentum": 0.051266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001077
      },
      {
        "date": "2024-08-30",
        "close": 47.326988,
        "direction_boundary": 45.02364,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001056
      },
      {
        "date": "2024-09-06",
        "close": 47.374413,
        "direction_boundary": 45.059727,
        "core_momentum": 0.051369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001041
      },
      {
        "date": "2024-09-13",
        "close": 47.412365,
        "direction_boundary": 45.11385,
        "core_momentum": 0.050949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001056
      },
      {
        "date": "2024-09-20",
        "close": 47.450294,
        "direction_boundary": 45.14994,
        "core_momentum": 0.050949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001068
      },
      {
        "date": "2024-09-27",
        "close": 47.49778,
        "direction_boundary": 45.199642,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001044
      },
      {
        "date": "2024-10-04",
        "close": 47.526333,
        "direction_boundary": 45.235874,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001125
      },
      {
        "date": "2024-10-11",
        "close": 47.573917,
        "direction_boundary": 45.281166,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001125
      },
      {
        "date": "2024-10-18",
        "close": 47.61198,
        "direction_boundary": 45.317398,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001129
      },
      {
        "date": "2024-10-25",
        "close": 47.650055,
        "direction_boundary": 45.367268,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001103
      },
      {
        "date": "2024-11-01",
        "close": 47.678669,
        "direction_boundary": 45.417297,
        "core_momentum": 0.049791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001171
      },
      {
        "date": "2024-11-08",
        "close": 47.731194,
        "direction_boundary": 45.458214,
        "core_momentum": 0.050002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001198
      },
      {
        "date": "2024-11-15",
        "close": 47.755062,
        "direction_boundary": 45.503716,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001312
      },
      {
        "date": "2024-11-22",
        "close": 47.793259,
        "direction_boundary": 45.549187,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001233
      },
      {
        "date": "2024-11-29",
        "close": 47.826725,
        "direction_boundary": 45.590199,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001253
      },
      {
        "date": "2024-12-06",
        "close": 47.879429,
        "direction_boundary": 45.635864,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001294
      },
      {
        "date": "2024-12-13",
        "close": 47.908169,
        "direction_boundary": 45.681519,
        "core_momentum": 0.048743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001331
      },
      {
        "date": "2024-12-20",
        "close": 47.936909,
        "direction_boundary": 45.736317,
        "core_momentum": 0.048115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001359
      },
      {
        "date": "2024-12-27",
        "close": 47.965668,
        "direction_boundary": 45.772099,
        "core_momentum": 0.047924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001398
      },
      {
        "date": "2025-01-03",
        "close": 48.004093,
        "direction_boundary": 45.817959,
        "core_momentum": 0.047713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001377
      },
      {
        "date": "2025-01-10",
        "close": 48.042534,
        "direction_boundary": 45.863819,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001373
      },
      {
        "date": "2025-01-17",
        "close": 48.071369,
        "direction_boundary": 45.914268,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001343
      },
      {
        "date": "2025-01-24",
        "close": 48.105019,
        "direction_boundary": 45.955559,
        "core_momentum": 0.046773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00132
      },
      {
        "date": "2025-01-31",
        "close": 48.138695,
        "direction_boundary": 46.001617,
        "core_momentum": 0.046457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001196
      },
      {
        "date": "2025-02-07",
        "close": 48.186901,
        "direction_boundary": 46.047661,
        "core_momentum": 0.046457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2025-02-14",
        "close": 48.206181,
        "direction_boundary": 46.093723,
        "core_momentum": 0.04583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001333
      },
      {
        "date": "2025-02-21",
        "close": 48.225452,
        "direction_boundary": 46.139771,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001431
      },
      {
        "date": "2025-02-28",
        "close": 48.264076,
        "direction_boundary": 46.190582,
        "core_momentum": 0.04489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001391
      },
      {
        "date": "2025-03-07",
        "close": 48.293072,
        "direction_boundary": 46.227585,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00136
      },
      {
        "date": "2025-03-14",
        "close": 48.326916,
        "direction_boundary": 46.273846,
        "core_momentum": 0.044368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-03-21",
        "close": 48.351086,
        "direction_boundary": 46.320103,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001392
      },
      {
        "date": "2025-03-28",
        "close": 48.38015,
        "direction_boundary": 46.371117,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001342
      },
      {
        "date": "2025-04-04",
        "close": 48.409248,
        "direction_boundary": 46.408276,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001342
      },
      {
        "date": "2025-04-11",
        "close": 48.438332,
        "direction_boundary": 46.454735,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001281
      },
      {
        "date": "2025-04-18",
        "close": 48.46743,
        "direction_boundary": 46.501198,
        "core_momentum": 0.042283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001278
      },
      {
        "date": "2025-04-25",
        "close": 48.477123,
        "direction_boundary": 46.552349,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001431
      },
      {
        "date": "2025-05-02",
        "close": 48.506279,
        "direction_boundary": 46.58968,
        "core_momentum": 0.041138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001431
      },
      {
        "date": "2025-05-09",
        "close": 48.540318,
        "direction_boundary": 46.636322,
        "core_momentum": 0.040826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001286
      },
      {
        "date": "2025-05-16",
        "close": 48.564636,
        "direction_boundary": 46.67366,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001286
      },
      {
        "date": "2025-05-23",
        "close": 48.584084,
        "direction_boundary": 46.729633,
        "core_momentum": 0.039685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00131
      },
      {
        "date": "2025-05-30",
        "close": 48.613316,
        "direction_boundary": 46.771725,
        "core_momentum": 0.039374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2025-06-06",
        "close": 48.642563,
        "direction_boundary": 46.809204,
        "core_momentum": 0.039167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001113
      },
      {
        "date": "2025-06-13",
        "close": 48.662064,
        "direction_boundary": 46.856068,
        "core_momentum": 0.038543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00115
      },
      {
        "date": "2025-06-20",
        "close": 48.681564,
        "direction_boundary": 46.902927,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001183
      },
      {
        "date": "2025-06-27",
        "close": 48.720589,
        "direction_boundary": 46.940445,
        "core_momentum": 0.037923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001218
      },
      {
        "date": "2025-07-04",
        "close": 48.749912,
        "direction_boundary": 46.987488,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001183
      },
      {
        "date": "2025-07-11",
        "close": 48.764568,
        "direction_boundary": 47.029835,
        "core_momentum": 0.036886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001211
      },
      {
        "date": "2025-07-18",
        "close": 48.793896,
        "direction_boundary": 47.081585,
        "core_momentum": 0.036369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001211
      },
      {
        "date": "2025-07-25",
        "close": 48.81345,
        "direction_boundary": 47.109806,
        "core_momentum": 0.036163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001219
      },
      {
        "date": "2025-08-01",
        "close": 48.833027,
        "direction_boundary": 47.166374,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001222
      },
      {
        "date": "2025-08-08",
        "close": 48.852615,
        "direction_boundary": 47.199436,
        "core_momentum": 0.035025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001052
      },
      {
        "date": "2025-08-15",
        "close": 48.882004,
        "direction_boundary": 47.24194,
        "core_momentum": 0.034716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00104
      },
      {
        "date": "2025-08-22",
        "close": 48.911392,
        "direction_boundary": 47.279732,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001025
      },
      {
        "date": "2025-08-29",
        "close": 48.945736,
        "direction_boundary": 47.326988,
        "core_momentum": 0.034203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000983
      },
      {
        "date": "2025-09-05",
        "close": 48.96537,
        "direction_boundary": 47.374413,
        "core_momentum": 0.033583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000997
      },
      {
        "date": "2025-09-12",
        "close": 48.994827,
        "direction_boundary": 47.412365,
        "core_momentum": 0.033377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000973
      },
      {
        "date": "2025-09-19",
        "close": 49.024284,
        "direction_boundary": 47.450294,
        "core_momentum": 0.033171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000977
      },
      {
        "date": "2025-09-26",
        "close": 49.034096,
        "direction_boundary": 47.49778,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2025-10-03",
        "close": 49.06855,
        "direction_boundary": 47.526333,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001099
      },
      {
        "date": "2025-10-10",
        "close": 49.088226,
        "direction_boundary": 47.573917,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001104
      },
      {
        "date": "2025-10-17",
        "close": 49.10791,
        "direction_boundary": 47.61198,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001107
      },
      {
        "date": "2025-10-24",
        "close": 49.137436,
        "direction_boundary": 47.650055,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001023
      },
      {
        "date": "2025-10-31",
        "close": 49.167,
        "direction_boundary": 47.678669,
        "core_momentum": 0.031216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001023
      },
      {
        "date": "2025-11-07",
        "close": 49.186729,
        "direction_boundary": 47.731194,
        "core_momentum": 0.030494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001001
      },
      {
        "date": "2025-11-14",
        "close": 49.206455,
        "direction_boundary": 47.755062,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001012
      },
      {
        "date": "2025-11-21",
        "close": 49.236046,
        "direction_boundary": 47.793259,
        "core_momentum": 0.030188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001009
      },
      {
        "date": "2025-11-28",
        "close": 49.255814,
        "direction_boundary": 47.826725,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001012
      },
      {
        "date": "2025-12-05",
        "close": 49.275581,
        "direction_boundary": 47.879429,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001012
      },
      {
        "date": "2025-12-12",
        "close": 49.295345,
        "direction_boundary": 47.908169,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001012
      },
      {
        "date": "2025-12-19",
        "close": 49.325005,
        "direction_boundary": 47.936909,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001012
      },
      {
        "date": "2025-12-26",
        "close": 49.344776,
        "direction_boundary": 47.965668,
        "core_momentum": 0.028752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000926
      },
      {
        "date": "2026-01-02",
        "close": 49.35268,
        "direction_boundary": 48.004093,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2026-01-09",
        "close": 49.392292,
        "direction_boundary": 48.042534,
        "core_momentum": 0.028095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001083
      },
      {
        "date": "2026-01-16",
        "close": 49.412106,
        "direction_boundary": 48.071369,
        "core_momentum": 0.027891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001078
      },
      {
        "date": "2026-01-23",
        "close": 49.431911,
        "direction_boundary": 48.105019,
        "core_momentum": 0.027583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001078
      },
      {
        "date": "2026-01-30",
        "close": 49.45174,
        "direction_boundary": 48.138695,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001078
      },
      {
        "date": "2026-02-06",
        "close": 49.48151,
        "direction_boundary": 48.186901,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001083
      },
      {
        "date": "2026-02-13",
        "close": 49.501362,
        "direction_boundary": 48.206181,
        "core_momentum": 0.026868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001078
      },
      {
        "date": "2026-02-20",
        "close": 49.521206,
        "direction_boundary": 48.225452,
        "core_momentum": 0.026869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001071
      },
      {
        "date": "2026-02-27",
        "close": 49.546047,
        "direction_boundary": 48.264076,
        "core_momentum": 0.026562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2026-03-06",
        "close": 49.565929,
        "direction_boundary": 48.293072,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2026-03-13",
        "close": 49.575874,
        "direction_boundary": 48.326916,
        "core_momentum": 0.025844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001068
      },
      {
        "date": "2026-03-20",
        "close": 49.600731,
        "direction_boundary": 48.351086,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001049
      },
      {
        "date": "2026-03-27",
        "close": 49.630562,
        "direction_boundary": 48.38015,
        "core_momentum": 0.025846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001004
      },
      {
        "date": "2026-04-03",
        "close": 49.635544,
        "direction_boundary": 48.409248,
        "core_momentum": 0.025332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001065
      },
      {
        "date": "2026-04-10",
        "close": 49.675385,
        "direction_boundary": 48.438332,
        "core_momentum": 0.025539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001174
      },
      {
        "date": "2026-04-17",
        "close": 49.695305,
        "direction_boundary": 48.46743,
        "core_momentum": 0.025334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001174
      },
      {
        "date": "2026-04-24",
        "close": 49.715229,
        "direction_boundary": 48.477123,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001158
      },
      {
        "date": "2026-05-01",
        "close": 49.645481,
        "direction_boundary": 48.506279,
        "core_momentum": 0.023486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002803
      },
      {
        "date": "2026-05-08",
        "close": 49.655441,
        "direction_boundary": 48.540318,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002813
      },
      {
        "date": "2026-05-15",
        "close": 49.675362,
        "direction_boundary": 48.564636,
        "core_momentum": 0.022871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002813
      },
      {
        "date": "2026-05-22",
        "close": 49.70525,
        "direction_boundary": 48.584084,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002813
      },
      {
        "date": "2026-05-29",
        "close": 49.730164,
        "direction_boundary": 48.613316,
        "core_momentum": 0.022974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002819
      },
      {
        "date": "2026-06-05",
        "close": 49.750118,
        "direction_boundary": 48.642563,
        "core_momentum": 0.022769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002819
      },
      {
        "date": "2026-06-12",
        "close": 49.770081,
        "direction_boundary": 48.662064,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002819
      },
      {
        "date": "2026-06-19",
        "close": 49.790039,
        "direction_boundary": 48.681564,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002799
      },
      {
        "date": "2026-06-26",
        "close": 49.715202,
        "direction_boundary": 48.720589,
        "core_momentum": 0.020415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003809
      },
      {
        "date": "2026-07-03",
        "close": 49.745144,
        "direction_boundary": 48.749912,
        "core_momentum": 0.020415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003829
      },
      {
        "date": "2026-07-10",
        "close": 49.765106,
        "direction_boundary": 48.764568,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003764
      },
      {
        "date": "2026-07-17",
        "close": 49.785069,
        "direction_boundary": 48.793896,
        "core_momentum": 0.020313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003764
      },
      {
        "date": "2026-07-24",
        "close": 49.805031,
        "direction_boundary": 48.81345,
        "core_momentum": 0.020314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003764
      },
      {
        "date": "2026-07-31",
        "close": 49.84,
        "direction_boundary": 48.833027,
        "core_momentum": 0.020621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003805
      },
      {
        "date": "2026-08-07",
        "close": 49.855,
        "direction_boundary": 48.852615,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.938164,
        "volume": 230000
      },
      {
        "date": "2023-08-25",
        "close": 44.97411,
        "volume": 287100
      },
      {
        "date": "2023-09-01",
        "close": 45.02364,
        "volume": 608000
      },
      {
        "date": "2023-09-08",
        "close": 45.059727,
        "volume": 375700
      },
      {
        "date": "2023-09-15",
        "close": 45.11385,
        "volume": 145600
      },
      {
        "date": "2023-09-22",
        "close": 45.14994,
        "volume": 311200
      },
      {
        "date": "2023-09-29",
        "close": 45.199642,
        "volume": 511400
      },
      {
        "date": "2023-10-06",
        "close": 45.235874,
        "volume": 414000
      },
      {
        "date": "2023-10-13",
        "close": 45.281166,
        "volume": 242700
      },
      {
        "date": "2023-10-20",
        "close": 45.317398,
        "volume": 301000
      },
      {
        "date": "2023-10-27",
        "close": 45.367268,
        "volume": 353000
      },
      {
        "date": "2023-11-03",
        "close": 45.417297,
        "volume": 342700
      },
      {
        "date": "2023-11-10",
        "close": 45.458214,
        "volume": 228900
      },
      {
        "date": "2023-11-17",
        "close": 45.503716,
        "volume": 210500
      },
      {
        "date": "2023-11-24",
        "close": 45.549187,
        "volume": 221300
      },
      {
        "date": "2023-12-01",
        "close": 45.590199,
        "volume": 480100
      },
      {
        "date": "2023-12-08",
        "close": 45.635864,
        "volume": 457800
      },
      {
        "date": "2023-12-15",
        "close": 45.681519,
        "volume": 309200
      },
      {
        "date": "2023-12-22",
        "close": 45.736317,
        "volume": 353400
      },
      {
        "date": "2023-12-29",
        "close": 45.772099,
        "volume": 211800
      },
      {
        "date": "2024-01-05",
        "close": 45.817959,
        "volume": 288600
      },
      {
        "date": "2024-01-12",
        "close": 45.863819,
        "volume": 285200
      },
      {
        "date": "2024-01-19",
        "close": 45.914268,
        "volume": 224100
      },
      {
        "date": "2024-01-26",
        "close": 45.955559,
        "volume": 303200
      },
      {
        "date": "2024-02-02",
        "close": 46.001617,
        "volume": 459700
      },
      {
        "date": "2024-02-09",
        "close": 46.047661,
        "volume": 305100
      },
      {
        "date": "2024-02-16",
        "close": 46.093723,
        "volume": 395800
      },
      {
        "date": "2024-02-23",
        "close": 46.139771,
        "volume": 275500
      },
      {
        "date": "2024-03-01",
        "close": 46.190582,
        "volume": 669700
      },
      {
        "date": "2024-03-08",
        "close": 46.227585,
        "volume": 382200
      },
      {
        "date": "2024-03-15",
        "close": 46.273846,
        "volume": 396000
      },
      {
        "date": "2024-03-22",
        "close": 46.320103,
        "volume": 461400
      },
      {
        "date": "2024-03-29",
        "close": 46.371117,
        "volume": 684400
      },
      {
        "date": "2024-04-05",
        "close": 46.408276,
        "volume": 352700
      },
      {
        "date": "2024-04-12",
        "close": 46.454735,
        "volume": 347900
      },
      {
        "date": "2024-04-19",
        "close": 46.501198,
        "volume": 308100
      },
      {
        "date": "2024-04-26",
        "close": 46.552349,
        "volume": 993600
      },
      {
        "date": "2024-05-03",
        "close": 46.58968,
        "volume": 578100
      },
      {
        "date": "2024-05-10",
        "close": 46.636322,
        "volume": 408000
      },
      {
        "date": "2024-05-17",
        "close": 46.67366,
        "volume": 459800
      },
      {
        "date": "2024-05-24",
        "close": 46.729633,
        "volume": 412500
      },
      {
        "date": "2024-05-31",
        "close": 46.771725,
        "volume": 901800
      },
      {
        "date": "2024-06-07",
        "close": 46.809204,
        "volume": 438700
      },
      {
        "date": "2024-06-14",
        "close": 46.856068,
        "volume": 555000
      },
      {
        "date": "2024-06-21",
        "close": 46.902927,
        "volume": 606000
      },
      {
        "date": "2024-06-28",
        "close": 46.940445,
        "volume": 627700
      },
      {
        "date": "2024-07-05",
        "close": 46.987488,
        "volume": 441500
      },
      {
        "date": "2024-07-12",
        "close": 47.029835,
        "volume": 482800
      },
      {
        "date": "2024-07-19",
        "close": 47.081585,
        "volume": 527400
      },
      {
        "date": "2024-07-26",
        "close": 47.109806,
        "volume": 468300
      },
      {
        "date": "2024-08-02",
        "close": 47.166374,
        "volume": 1587500
      },
      {
        "date": "2024-08-09",
        "close": 47.199436,
        "volume": 470000
      },
      {
        "date": "2024-08-16",
        "close": 47.24194,
        "volume": 443300
      },
      {
        "date": "2024-08-23",
        "close": 47.279732,
        "volume": 378300
      },
      {
        "date": "2024-08-30",
        "close": 47.326988,
        "volume": 927800
      },
      {
        "date": "2024-09-06",
        "close": 47.374413,
        "volume": 580700
      },
      {
        "date": "2024-09-13",
        "close": 47.412365,
        "volume": 686600
      },
      {
        "date": "2024-09-20",
        "close": 47.450294,
        "volume": 542800
      },
      {
        "date": "2024-09-27",
        "close": 47.49778,
        "volume": 784600
      },
      {
        "date": "2024-10-04",
        "close": 47.526333,
        "volume": 635900
      },
      {
        "date": "2024-10-11",
        "close": 47.573917,
        "volume": 528100
      },
      {
        "date": "2024-10-18",
        "close": 47.61198,
        "volume": 381600
      },
      {
        "date": "2024-10-25",
        "close": 47.650055,
        "volume": 536700
      },
      {
        "date": "2024-11-01",
        "close": 47.678669,
        "volume": 775900
      },
      {
        "date": "2024-11-08",
        "close": 47.731194,
        "volume": 648300
      },
      {
        "date": "2024-11-15",
        "close": 47.755062,
        "volume": 699100
      },
      {
        "date": "2024-11-22",
        "close": 47.793259,
        "volume": 681300
      },
      {
        "date": "2024-11-29",
        "close": 47.826725,
        "volume": 999100
      },
      {
        "date": "2024-12-06",
        "close": 47.879429,
        "volume": 964000
      },
      {
        "date": "2024-12-13",
        "close": 47.908169,
        "volume": 711300
      },
      {
        "date": "2024-12-20",
        "close": 47.936909,
        "volume": 873500
      },
      {
        "date": "2024-12-27",
        "close": 47.965668,
        "volume": 825200
      },
      {
        "date": "2025-01-03",
        "close": 48.004093,
        "volume": 752400
      },
      {
        "date": "2025-01-10",
        "close": 48.042534,
        "volume": 997800
      },
      {
        "date": "2025-01-17",
        "close": 48.071369,
        "volume": 986800
      },
      {
        "date": "2025-01-24",
        "close": 48.105019,
        "volume": 894000
      },
      {
        "date": "2025-01-31",
        "close": 48.138695,
        "volume": 1193800
      },
      {
        "date": "2025-02-07",
        "close": 48.186901,
        "volume": 1468500
      },
      {
        "date": "2025-02-14",
        "close": 48.206181,
        "volume": 908100
      },
      {
        "date": "2025-02-21",
        "close": 48.225452,
        "volume": 647100
      },
      {
        "date": "2025-02-28",
        "close": 48.264076,
        "volume": 1351100
      },
      {
        "date": "2025-03-07",
        "close": 48.293072,
        "volume": 1205100
      },
      {
        "date": "2025-03-14",
        "close": 48.326916,
        "volume": 1061100
      },
      {
        "date": "2025-03-21",
        "close": 48.351086,
        "volume": 1222300
      },
      {
        "date": "2025-03-28",
        "close": 48.38015,
        "volume": 1292300
      },
      {
        "date": "2025-04-04",
        "close": 48.409248,
        "volume": 1506300
      },
      {
        "date": "2025-04-11",
        "close": 48.438332,
        "volume": 1750000
      },
      {
        "date": "2025-04-18",
        "close": 48.46743,
        "volume": 1273900
      },
      {
        "date": "2025-04-25",
        "close": 48.477123,
        "volume": 1269400
      },
      {
        "date": "2025-05-02",
        "close": 48.506279,
        "volume": 1874600
      },
      {
        "date": "2025-05-09",
        "close": 48.540318,
        "volume": 1156600
      },
      {
        "date": "2025-05-16",
        "close": 48.564636,
        "volume": 1148500
      },
      {
        "date": "2025-05-23",
        "close": 48.584084,
        "volume": 808100
      },
      {
        "date": "2025-05-30",
        "close": 48.613316,
        "volume": 1740900
      },
      {
        "date": "2025-06-06",
        "close": 48.642563,
        "volume": 1143900
      },
      {
        "date": "2025-06-13",
        "close": 48.662064,
        "volume": 1083600
      },
      {
        "date": "2025-06-20",
        "close": 48.681564,
        "volume": 963200
      },
      {
        "date": "2025-06-27",
        "close": 48.720589,
        "volume": 1403100
      },
      {
        "date": "2025-07-04",
        "close": 48.749912,
        "volume": 1006300
      },
      {
        "date": "2025-07-11",
        "close": 48.764568,
        "volume": 1165900
      },
      {
        "date": "2025-07-18",
        "close": 48.793896,
        "volume": 1225500
      },
      {
        "date": "2025-07-25",
        "close": 48.81345,
        "volume": 1034900
      },
      {
        "date": "2025-08-01",
        "close": 48.833027,
        "volume": 1597500
      },
      {
        "date": "2025-08-08",
        "close": 48.852615,
        "volume": 888100
      },
      {
        "date": "2025-08-15",
        "close": 48.882004,
        "volume": 897100
      },
      {
        "date": "2025-08-22",
        "close": 48.911392,
        "volume": 1026400
      },
      {
        "date": "2025-08-29",
        "close": 48.945736,
        "volume": 1237400
      },
      {
        "date": "2025-09-05",
        "close": 48.96537,
        "volume": 749700
      },
      {
        "date": "2025-09-12",
        "close": 48.994827,
        "volume": 1000600
      },
      {
        "date": "2025-09-19",
        "close": 49.024284,
        "volume": 1040500
      },
      {
        "date": "2025-09-26",
        "close": 49.034096,
        "volume": 1160600
      },
      {
        "date": "2025-10-03",
        "close": 49.06855,
        "volume": 1181100
      },
      {
        "date": "2025-10-10",
        "close": 49.088226,
        "volume": 1110900
      },
      {
        "date": "2025-10-17",
        "close": 49.10791,
        "volume": 1046900
      },
      {
        "date": "2025-10-24",
        "close": 49.137436,
        "volume": 1340400
      },
      {
        "date": "2025-10-31",
        "close": 49.167,
        "volume": 1439100
      },
      {
        "date": "2025-11-07",
        "close": 49.186729,
        "volume": 1226600
      },
      {
        "date": "2025-11-14",
        "close": 49.206455,
        "volume": 1307200
      },
      {
        "date": "2025-11-21",
        "close": 49.236046,
        "volume": 1262300
      },
      {
        "date": "2025-11-28",
        "close": 49.255814,
        "volume": 1545300
      },
      {
        "date": "2025-12-05",
        "close": 49.275581,
        "volume": 1421800
      },
      {
        "date": "2025-12-12",
        "close": 49.295345,
        "volume": 1203600
      },
      {
        "date": "2025-12-19",
        "close": 49.325005,
        "volume": 1169800
      },
      {
        "date": "2025-12-26",
        "close": 49.344776,
        "volume": 797900
      },
      {
        "date": "2026-01-02",
        "close": 49.35268,
        "volume": 1560300
      },
      {
        "date": "2026-01-09",
        "close": 49.392292,
        "volume": 1515500
      },
      {
        "date": "2026-01-16",
        "close": 49.412106,
        "volume": 1154800
      },
      {
        "date": "2026-01-23",
        "close": 49.431911,
        "volume": 1391600
      },
      {
        "date": "2026-01-30",
        "close": 49.45174,
        "volume": 1703300
      },
      {
        "date": "2026-02-06",
        "close": 49.48151,
        "volume": 2005500
      },
      {
        "date": "2026-02-13",
        "close": 49.501362,
        "volume": 1192000
      },
      {
        "date": "2026-02-20",
        "close": 49.521206,
        "volume": 885000
      },
      {
        "date": "2026-02-27",
        "close": 49.546047,
        "volume": 1700100
      },
      {
        "date": "2026-03-06",
        "close": 49.565929,
        "volume": 1769700
      },
      {
        "date": "2026-03-13",
        "close": 49.575874,
        "volume": 1368400
      },
      {
        "date": "2026-03-20",
        "close": 49.600731,
        "volume": 1517900
      },
      {
        "date": "2026-03-27",
        "close": 49.630562,
        "volume": 1756800
      },
      {
        "date": "2026-04-03",
        "close": 49.635544,
        "volume": 1564000
      },
      {
        "date": "2026-04-10",
        "close": 49.675385,
        "volume": 1414700
      },
      {
        "date": "2026-04-17",
        "close": 49.695305,
        "volume": 1244300
      },
      {
        "date": "2026-04-24",
        "close": 49.715229,
        "volume": 856900
      },
      {
        "date": "2026-05-01",
        "close": 49.645481,
        "volume": 1395100
      },
      {
        "date": "2026-05-08",
        "close": 49.655441,
        "volume": 1368500
      },
      {
        "date": "2026-05-15",
        "close": 49.675362,
        "volume": 1058100
      },
      {
        "date": "2026-05-22",
        "close": 49.70525,
        "volume": 972500
      },
      {
        "date": "2026-05-29",
        "close": 49.730164,
        "volume": 1424000
      },
      {
        "date": "2026-06-05",
        "close": 49.750118,
        "volume": 249900
      },
      {
        "date": "2026-06-12",
        "close": 49.770081,
        "volume": 186800
      },
      {
        "date": "2026-06-19",
        "close": 49.790039,
        "volume": 231900
      },
      {
        "date": "2026-06-26",
        "close": 49.715202,
        "volume": 350900
      },
      {
        "date": "2026-07-03",
        "close": 49.745144,
        "volume": 143600
      },
      {
        "date": "2026-07-10",
        "close": 49.765106,
        "volume": 999500
      },
      {
        "date": "2026-07-17",
        "close": 49.785069,
        "volume": 983400
      },
      {
        "date": "2026-07-24",
        "close": 49.805031,
        "volume": 845100
      },
      {
        "date": "2026-07-31",
        "close": 49.84,
        "volume": 1478700
      },
      {
        "date": "2026-08-07",
        "close": 49.855,
        "volume": 872600
      }
    ],
    "sharemaestro_context": {
      "trend": 49.655764,
      "fair_value": 47.882215,
      "market_activity": 31.526585,
      "market_dynamics": -0.277679,
      "relative_strength": -10.536129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003155,
        "directional_follow_through": 0.9583,
        "regime_survival": 1.0,
        "conditional_difference": -4.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011064,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14675
      }
    ]
  }
}