{
  "ticker": {
    "uuid": "1483eea4-6759-42dc-915f-a3c72c695567",
    "symbol": "FLSP",
    "name": "Flowsparks NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.949999,
    "boundary_margin": 0.138952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.599507,
    "volatility_stability": 0.9431,
    "risk_context": 0.1668,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.723,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.367256,
        "direction_boundary": 18.766026,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 21.367256,
        "direction_boundary": 19.509233,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 21.367256,
        "direction_boundary": 19.509233,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 21.367256,
        "direction_boundary": 19.509233,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 21.367256,
        "direction_boundary": 19.509233,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 21.367256,
        "direction_boundary": 19.509233,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 21.367256,
        "direction_boundary": 20.438244,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 21.367256,
        "direction_boundary": 20.438244,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 23.225279,
        "direction_boundary": 20.252441,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2023-10-20",
        "close": 23.225279,
        "direction_boundary": 20.252441,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2023-10-27",
        "close": 23.225279,
        "direction_boundary": 20.252441,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2023-11-03",
        "close": 21.367256,
        "direction_boundary": 18.394421,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166763
      },
      {
        "date": "2023-11-10",
        "close": 21.367256,
        "direction_boundary": 20.438244,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166763
      },
      {
        "date": "2023-11-17",
        "close": 21.367256,
        "direction_boundary": 21.181454,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166763
      },
      {
        "date": "2023-11-24",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166763
      },
      {
        "date": "2023-12-01",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166763
      },
      {
        "date": "2023-12-08",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166763
      },
      {
        "date": "2023-12-15",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166763
      },
      {
        "date": "2023-12-22",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166763
      },
      {
        "date": "2023-12-29",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166763
      },
      {
        "date": "2024-01-05",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166763
      },
      {
        "date": "2024-01-12",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166763
      },
      {
        "date": "2024-01-19",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166763
      },
      {
        "date": "2024-01-26",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166763
      },
      {
        "date": "2024-02-02",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166763
      },
      {
        "date": "2024-02-09",
        "close": 22.296267,
        "direction_boundary": 21.367256,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2024-02-16",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187231
      },
      {
        "date": "2024-02-23",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187231
      },
      {
        "date": "2024-03-01",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187231
      },
      {
        "date": "2024-03-08",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187231
      },
      {
        "date": "2024-03-15",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187231
      },
      {
        "date": "2024-03-22",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187231
      },
      {
        "date": "2024-03-29",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187231
      },
      {
        "date": "2024-04-05",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187231
      },
      {
        "date": "2024-04-12",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.143581
      },
      {
        "date": "2024-04-19",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.143581
      },
      {
        "date": "2024-04-26",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.143581
      },
      {
        "date": "2024-05-03",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.085119
      },
      {
        "date": "2024-05-10",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.085119
      },
      {
        "date": "2024-05-17",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.085119
      },
      {
        "date": "2024-05-24",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.085119
      },
      {
        "date": "2024-05-31",
        "close": 22.296267,
        "direction_boundary": 21.367256,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103579
      },
      {
        "date": "2024-06-07",
        "close": 23.225279,
        "direction_boundary": 21.367256,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2024-06-14",
        "close": 22.296267,
        "direction_boundary": 21.367256,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131888
      },
      {
        "date": "2024-06-21",
        "close": 23.225279,
        "direction_boundary": 21.367256,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2024-06-28",
        "close": 23.225279,
        "direction_boundary": 21.367256,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2024-07-05",
        "close": 23.225279,
        "direction_boundary": 21.367256,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2024-07-12",
        "close": 23.225279,
        "direction_boundary": 21.367256,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142589
      },
      {
        "date": "2024-07-19",
        "close": 23.039476,
        "direction_boundary": 21.367256,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143384
      },
      {
        "date": "2024-07-26",
        "close": 23.039476,
        "direction_boundary": 21.367256,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143384
      },
      {
        "date": "2024-08-02",
        "close": 23.039476,
        "direction_boundary": 21.367256,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2024-08-09",
        "close": 23.039476,
        "direction_boundary": 21.367256,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2024-08-16",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158447
      },
      {
        "date": "2024-08-23",
        "close": 21.738861,
        "direction_boundary": 21.367256,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2024-08-30",
        "close": 21.738861,
        "direction_boundary": 21.367256,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160241
      },
      {
        "date": "2024-09-06",
        "close": 21.738861,
        "direction_boundary": 21.367256,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160241
      },
      {
        "date": "2024-09-13",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.162156
      },
      {
        "date": "2024-09-20",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.162156
      },
      {
        "date": "2024-09-27",
        "close": 22.144247,
        "direction_boundary": 21.367256,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169552
      },
      {
        "date": "2024-10-04",
        "close": 22.338495,
        "direction_boundary": 21.367256,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169843
      },
      {
        "date": "2024-10-11",
        "close": 22.338495,
        "direction_boundary": 23.225279,
        "core_momentum": -0.038182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169843
      },
      {
        "date": "2024-10-18",
        "close": 22.338495,
        "direction_boundary": 23.225279,
        "core_momentum": -0.038182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169843
      },
      {
        "date": "2024-10-25",
        "close": 22.338495,
        "direction_boundary": 23.225279,
        "core_momentum": -0.038182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169843
      },
      {
        "date": "2024-11-01",
        "close": 22.338495,
        "direction_boundary": 21.367256,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169843
      },
      {
        "date": "2024-11-08",
        "close": 21.367256,
        "direction_boundary": 21.367256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181523
      },
      {
        "date": "2024-11-15",
        "close": 22.338495,
        "direction_boundary": 21.367256,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2024-11-22",
        "close": 20.396017,
        "direction_boundary": 21.367256,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230841
      },
      {
        "date": "2024-11-29",
        "close": 20.396017,
        "direction_boundary": 21.367256,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2024-12-06",
        "close": 20.396017,
        "direction_boundary": 21.367256,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2024-12-13",
        "close": 20.396017,
        "direction_boundary": 21.367256,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20629
      },
      {
        "date": "2024-12-20",
        "close": 20.396017,
        "direction_boundary": 21.367256,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2024-12-27",
        "close": 20.396017,
        "direction_boundary": 21.367256,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2025-01-03",
        "close": 18.453539,
        "direction_boundary": 21.367256,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236215
      },
      {
        "date": "2025-01-10",
        "close": 18.453539,
        "direction_boundary": 21.367256,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236215
      },
      {
        "date": "2025-01-17",
        "close": 18.453539,
        "direction_boundary": 21.367256,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2025-01-24",
        "close": 18.453539,
        "direction_boundary": 21.367256,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2025-01-31",
        "close": 18.453539,
        "direction_boundary": 21.367256,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2025-02-07",
        "close": 18.453539,
        "direction_boundary": 22.296267,
        "core_momentum": -0.172348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2025-02-14",
        "close": 18.453539,
        "direction_boundary": 21.367256,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216169
      },
      {
        "date": "2025-02-21",
        "close": 18.453539,
        "direction_boundary": 21.367256,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2025-02-28",
        "close": 18.453539,
        "direction_boundary": 21.367256,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2025-03-07",
        "close": 18.453539,
        "direction_boundary": 21.367256,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2025-03-14",
        "close": 18.453539,
        "direction_boundary": 21.367256,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213401
      },
      {
        "date": "2025-03-21",
        "close": 17.4823,
        "direction_boundary": 21.367256,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223477
      },
      {
        "date": "2025-03-28",
        "close": 17.385176,
        "direction_boundary": 21.367256,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2025-04-04",
        "close": 17.385176,
        "direction_boundary": 21.367256,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213455
      },
      {
        "date": "2025-04-11",
        "close": 17.385176,
        "direction_boundary": 21.367256,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213455
      },
      {
        "date": "2025-04-18",
        "close": 17.385176,
        "direction_boundary": 21.367256,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213455
      },
      {
        "date": "2025-04-25",
        "close": 17.385176,
        "direction_boundary": 21.367256,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213455
      },
      {
        "date": "2025-05-02",
        "close": 17.385176,
        "direction_boundary": 21.367256,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213455
      },
      {
        "date": "2025-05-09",
        "close": 17.385176,
        "direction_boundary": 21.367256,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207783
      },
      {
        "date": "2025-05-16",
        "close": 16.996681,
        "direction_boundary": 21.367256,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2025-05-23",
        "close": 15.539823,
        "direction_boundary": 21.367256,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2025-05-30",
        "close": 17.385176,
        "direction_boundary": 22.296267,
        "core_momentum": -0.220265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257381
      },
      {
        "date": "2025-06-06",
        "close": 18.453539,
        "direction_boundary": 23.225279,
        "core_momentum": -0.205455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273039
      },
      {
        "date": "2025-06-13",
        "close": 20.396017,
        "direction_boundary": 22.296267,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308795
      },
      {
        "date": "2025-06-20",
        "close": 18.259291,
        "direction_boundary": 23.225279,
        "core_momentum": -0.213818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344827
      },
      {
        "date": "2025-06-27",
        "close": 18.259291,
        "direction_boundary": 23.225279,
        "core_momentum": -0.213818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344827
      },
      {
        "date": "2025-07-04",
        "close": 20.978762,
        "direction_boundary": 23.225279,
        "core_momentum": -0.096727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370271
      },
      {
        "date": "2025-07-11",
        "close": 22.72699,
        "direction_boundary": 23.225279,
        "core_momentum": -0.021455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384502
      },
      {
        "date": "2025-07-18",
        "close": 22.72699,
        "direction_boundary": 23.039476,
        "core_momentum": -0.013563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384502
      },
      {
        "date": "2025-07-25",
        "close": 21.949999,
        "direction_boundary": 23.039476,
        "core_momentum": -0.047287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388952
      },
      {
        "date": "2025-08-01",
        "close": 21.755751,
        "direction_boundary": 23.039476,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389452
      },
      {
        "date": "2025-08-08",
        "close": 21.949999,
        "direction_boundary": 23.039476,
        "core_momentum": -0.047287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389358
      },
      {
        "date": "2025-08-15",
        "close": 21.949999,
        "direction_boundary": 21.367256,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389358
      },
      {
        "date": "2025-08-22",
        "close": 21.949999,
        "direction_boundary": 21.738861,
        "core_momentum": 0.009712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389358
      },
      {
        "date": "2025-08-29",
        "close": 22.338495,
        "direction_boundary": 21.738861,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389517
      },
      {
        "date": "2025-09-05",
        "close": 22.72699,
        "direction_boundary": 21.738861,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3896
      },
      {
        "date": "2025-09-12",
        "close": 24.280973,
        "direction_boundary": 21.367256,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397594
      },
      {
        "date": "2025-09-19",
        "close": 24.280973,
        "direction_boundary": 21.367256,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386946
      },
      {
        "date": "2025-09-26",
        "close": 21.949999,
        "direction_boundary": 22.144247,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417321
      },
      {
        "date": "2025-10-03",
        "close": 21.799999,
        "direction_boundary": 22.338495,
        "core_momentum": -0.024106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417724
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "direction_boundary": 22.338495,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453653
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "direction_boundary": 22.338495,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45966
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "direction_boundary": 22.338495,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460941
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "direction_boundary": 22.338495,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460941
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "direction_boundary": 21.367256,
        "core_momentum": 0.170015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460941
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "direction_boundary": 22.338495,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458413
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "direction_boundary": 20.396017,
        "core_momentum": 0.22573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433757
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "direction_boundary": 20.396017,
        "core_momentum": 0.22573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412555
      },
      {
        "date": "2025-12-05",
        "close": 22.6,
        "direction_boundary": 20.396017,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436406
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "direction_boundary": 20.396017,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415653
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "direction_boundary": 20.396017,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381555
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "direction_boundary": 20.396017,
        "core_momentum": 0.137477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382158
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "direction_boundary": 18.453539,
        "core_momentum": 0.48481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402234
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "direction_boundary": 18.453539,
        "core_momentum": 0.343916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416842
      },
      {
        "date": "2026-01-16",
        "close": 24.799999,
        "direction_boundary": 18.453539,
        "core_momentum": 0.343916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416842
      },
      {
        "date": "2026-01-23",
        "close": 16.4,
        "direction_boundary": 18.453539,
        "core_momentum": -0.111282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712359
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "direction_boundary": 18.453539,
        "core_momentum": 0.408944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967518
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 18.453539,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01462
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "direction_boundary": 18.453539,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01462
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "direction_boundary": 18.453539,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01462
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "direction_boundary": 18.453539,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014246
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "direction_boundary": 18.453539,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013861
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "direction_boundary": 18.453539,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008972
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "direction_boundary": 17.4823,
        "core_momentum": 0.201215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008972
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "direction_boundary": 17.385176,
        "core_momentum": 0.207926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999561
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "direction_boundary": 17.385176,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.00884
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "direction_boundary": 17.385176,
        "core_momentum": 0.207926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999694
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "direction_boundary": 17.385176,
        "core_momentum": 0.207926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99851
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "direction_boundary": 17.385176,
        "core_momentum": 0.207926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996354
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "direction_boundary": 17.385176,
        "core_momentum": 0.150405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.997993
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "direction_boundary": 17.385176,
        "core_momentum": 0.150405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.997993
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 16.996681,
        "core_momentum": 0.117865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999645
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "direction_boundary": 15.539823,
        "core_momentum": 0.222665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999645
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "direction_boundary": 17.385176,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999645
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 18.453539,
        "core_momentum": 0.029613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991159
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "direction_boundary": 20.396017,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991159
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "direction_boundary": 18.259291,
        "core_momentum": 0.040566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991159
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "direction_boundary": 18.259291,
        "core_momentum": 0.040566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990086
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 20.978762,
        "core_momentum": 0.144014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017727
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "direction_boundary": 22.72699,
        "core_momentum": 0.100014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010231
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "direction_boundary": 22.72699,
        "core_momentum": 0.100014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010231
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 21.949999,
        "core_momentum": -0.088838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880375
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "direction_boundary": 21.755751,
        "core_momentum": 0.149121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672946
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 21.949999,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.367256,
        "volume": 450
      },
      {
        "date": "2023-08-25",
        "close": 21.367256,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 21.367256,
        "volume": 18
      },
      {
        "date": "2023-09-08",
        "close": 21.367256,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.367256,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 21.367256,
        "volume": 1100
      },
      {
        "date": "2023-09-29",
        "close": 21.367256,
        "volume": 1025
      },
      {
        "date": "2023-10-06",
        "close": 21.367256,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 23.225279,
        "volume": 1765
      },
      {
        "date": "2023-10-20",
        "close": 23.225279,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.225279,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.367256,
        "volume": 1203
      },
      {
        "date": "2023-11-10",
        "close": 21.367256,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 21.367256,
        "volume": 1750
      },
      {
        "date": "2023-11-24",
        "close": 21.367256,
        "volume": 867
      },
      {
        "date": "2023-12-01",
        "close": 21.367256,
        "volume": 75
      },
      {
        "date": "2023-12-08",
        "close": 21.367256,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 21.367256,
        "volume": 2140
      },
      {
        "date": "2023-12-22",
        "close": 21.367256,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 21.367256,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 21.367256,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 21.367256,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.367256,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.367256,
        "volume": 1050
      },
      {
        "date": "2024-02-02",
        "close": 21.367256,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 22.296267,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 21.367256,
        "volume": 153
      },
      {
        "date": "2024-02-23",
        "close": 21.367256,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 21.367256,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 21.367256,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 21.367256,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 21.367256,
        "volume": 1150
      },
      {
        "date": "2024-03-29",
        "close": 21.367256,
        "volume": 925
      },
      {
        "date": "2024-04-05",
        "close": 21.367256,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21.367256,
        "volume": 34142
      },
      {
        "date": "2024-04-19",
        "close": 21.367256,
        "volume": 2699
      },
      {
        "date": "2024-04-26",
        "close": 21.367256,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 21.367256,
        "volume": 1250
      },
      {
        "date": "2024-05-10",
        "close": 21.367256,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.367256,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 21.367256,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 22.296267,
        "volume": 305
      },
      {
        "date": "2024-06-07",
        "close": 23.225279,
        "volume": 405
      },
      {
        "date": "2024-06-14",
        "close": 22.296267,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 23.225279,
        "volume": 544
      },
      {
        "date": "2024-06-28",
        "close": 23.225279,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 23.225279,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 23.225279,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.039476,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 23.039476,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 23.039476,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 23.039476,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 21.367256,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 21.738861,
        "volume": 683
      },
      {
        "date": "2024-08-30",
        "close": 21.738861,
        "volume": 139
      },
      {
        "date": "2024-09-06",
        "close": 21.738861,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.367256,
        "volume": 701
      },
      {
        "date": "2024-09-20",
        "close": 21.367256,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.144247,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 22.338495,
        "volume": 692
      },
      {
        "date": "2024-10-11",
        "close": 22.338495,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 22.338495,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 22.338495,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 22.338495,
        "volume": 503
      },
      {
        "date": "2024-11-08",
        "close": 21.367256,
        "volume": 801
      },
      {
        "date": "2024-11-15",
        "close": 22.338495,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 20.396017,
        "volume": 1848
      },
      {
        "date": "2024-11-29",
        "close": 20.396017,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.396017,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 20.396017,
        "volume": 486
      },
      {
        "date": "2024-12-20",
        "close": 20.396017,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 20.396017,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 18.453539,
        "volume": 65
      },
      {
        "date": "2025-01-10",
        "close": 18.453539,
        "volume": 1050
      },
      {
        "date": "2025-01-17",
        "close": 18.453539,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.453539,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 18.453539,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.453539,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.453539,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.453539,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.453539,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.453539,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.453539,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 17.4823,
        "volume": 355
      },
      {
        "date": "2025-03-28",
        "close": 17.385176,
        "volume": 52
      },
      {
        "date": "2025-04-04",
        "close": 17.385176,
        "volume": 61
      },
      {
        "date": "2025-04-11",
        "close": 17.385176,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 17.385176,
        "volume": 99
      },
      {
        "date": "2025-04-25",
        "close": 17.385176,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.385176,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.385176,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.996681,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 15.539823,
        "volume": 525
      },
      {
        "date": "2025-05-30",
        "close": 17.385176,
        "volume": 4543
      },
      {
        "date": "2025-06-06",
        "close": 18.453539,
        "volume": 4357
      },
      {
        "date": "2025-06-13",
        "close": 20.396017,
        "volume": 1225
      },
      {
        "date": "2025-06-20",
        "close": 18.259291,
        "volume": 1120
      },
      {
        "date": "2025-06-27",
        "close": 18.259291,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 20.978762,
        "volume": 730
      },
      {
        "date": "2025-07-11",
        "close": 22.72699,
        "volume": 866
      },
      {
        "date": "2025-07-18",
        "close": 22.72699,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 21.949999,
        "volume": 504
      },
      {
        "date": "2025-08-01",
        "close": 21.755751,
        "volume": 304
      },
      {
        "date": "2025-08-08",
        "close": 21.949999,
        "volume": 196
      },
      {
        "date": "2025-08-15",
        "close": 21.949999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.949999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.338495,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 22.72699,
        "volume": 2500
      },
      {
        "date": "2025-09-12",
        "close": 24.280973,
        "volume": 1829
      },
      {
        "date": "2025-09-19",
        "close": 24.280973,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.949999,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 21.799999,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "volume": 255
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "volume": 637
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "volume": 243
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.6,
        "volume": 208
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "volume": 1210
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 24.799999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 16.4,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "volume": 56
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 34
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "volume": 156
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "volume": 54
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "volume": 22
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "volume": 101
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "volume": 324
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "volume": 35
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "volume": 34
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "volume": 889
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "volume": 153
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 9218
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "volume": 120
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.14,
      "fair_value": 21.294215,
      "market_activity": 52.007134,
      "market_dynamics": 1.047318,
      "relative_strength": 1.386993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.07619
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.106195
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.006834
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.269231
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.315789
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}