{
  "ticker": {
    "uuid": "14873cf7-ed8d-4021-84e6-1ce72dc77f66",
    "symbol": "600338",
    "name": "Xizang Zhufeng Resources Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.65,
    "boundary_margin": 0.19485,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.764242,
    "volatility_stability": 0.9503,
    "risk_context": 0.1308,
    "current_regime": {
      "move": 0.375927,
      "interruption": -0.579043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.649,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.883661,
        "direction_boundary": 29.613592,
        "core_momentum": -0.3961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373248
      },
      {
        "date": "2023-08-04",
        "close": 18.142557,
        "direction_boundary": 28.926525,
        "core_momentum": -0.372806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365861
      },
      {
        "date": "2023-08-11",
        "close": 17.226467,
        "direction_boundary": 28.587971,
        "core_momentum": -0.397423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366689
      },
      {
        "date": "2023-08-18",
        "close": 15.812504,
        "direction_boundary": 28.757248,
        "core_momentum": -0.450138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375755
      },
      {
        "date": "2023-08-25",
        "close": 13.900664,
        "direction_boundary": 29.972063,
        "core_momentum": -0.536213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376679
      },
      {
        "date": "2023-09-01",
        "close": 14.557858,
        "direction_boundary": 31.45573,
        "core_momentum": -0.537195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38849
      },
      {
        "date": "2023-09-08",
        "close": 14.936244,
        "direction_boundary": 29.743042,
        "core_momentum": -0.497824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391022
      },
      {
        "date": "2023-09-15",
        "close": 14.776924,
        "direction_boundary": 27.761497,
        "core_momentum": -0.467719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340825
      },
      {
        "date": "2023-09-22",
        "close": 14.498115,
        "direction_boundary": 29.235209,
        "core_momentum": -0.504087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312283
      },
      {
        "date": "2023-09-29",
        "close": 14.298964,
        "direction_boundary": 26.437151,
        "core_momentum": -0.459134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309211
      },
      {
        "date": "2023-10-27",
        "close": 14.368667,
        "direction_boundary": 22.703091,
        "core_momentum": -0.367105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2023-11-03",
        "close": 13.492407,
        "direction_boundary": 22.613472,
        "core_momentum": -0.403347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312399
      },
      {
        "date": "2023-11-10",
        "close": 14.537945,
        "direction_boundary": 20.542313,
        "core_momentum": -0.292293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335766
      },
      {
        "date": "2023-11-17",
        "close": 14.428411,
        "direction_boundary": 24.634844,
        "core_momentum": -0.414309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335122
      },
      {
        "date": "2023-11-24",
        "close": 13.223555,
        "direction_boundary": 25.730169,
        "core_momentum": -0.486068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35058
      },
      {
        "date": "2023-12-01",
        "close": 12.078443,
        "direction_boundary": 23.549477,
        "core_momentum": -0.487104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359636
      },
      {
        "date": "2023-12-08",
        "close": 12.56636,
        "direction_boundary": 22.573643,
        "core_momentum": -0.443317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366223
      },
      {
        "date": "2023-12-15",
        "close": 11.948996,
        "direction_boundary": 22.603516,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369404
      },
      {
        "date": "2023-12-22",
        "close": 11.779717,
        "direction_boundary": 23.788458,
        "core_momentum": -0.504814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365325
      },
      {
        "date": "2023-12-29",
        "close": 12.108315,
        "direction_boundary": 23.071518,
        "core_momentum": -0.475183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358495
      },
      {
        "date": "2024-01-05",
        "close": 11.61044,
        "direction_boundary": 23.649054,
        "core_momentum": -0.509053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336667
      },
      {
        "date": "2024-01-12",
        "close": 11.620398,
        "direction_boundary": 22.82258,
        "core_momentum": -0.490838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336641
      },
      {
        "date": "2024-01-19",
        "close": 10.744138,
        "direction_boundary": 22.892282,
        "core_momentum": -0.530665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347089
      },
      {
        "date": "2024-01-26",
        "close": 10.455371,
        "direction_boundary": 22.693134,
        "core_momentum": -0.539272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346714
      },
      {
        "date": "2024-02-02",
        "close": 8.563447,
        "direction_boundary": 24.047352,
        "core_momentum": -0.643892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424328
      },
      {
        "date": "2024-02-09",
        "close": 8.852214,
        "direction_boundary": 25.192465,
        "core_momentum": -0.648617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428886
      },
      {
        "date": "2024-02-23",
        "close": 9.688643,
        "direction_boundary": 25.690338,
        "core_momentum": -0.622868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457178
      },
      {
        "date": "2024-03-01",
        "close": 10.774011,
        "direction_boundary": 24.326162,
        "core_momentum": -0.557102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48067
      },
      {
        "date": "2024-03-08",
        "close": 10.047113,
        "direction_boundary": 26.506855,
        "core_momentum": -0.620962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459136
      },
      {
        "date": "2024-03-15",
        "close": 10.485243,
        "direction_boundary": 25.461317,
        "core_momentum": -0.588189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458263
      },
      {
        "date": "2024-03-22",
        "close": 9.93758,
        "direction_boundary": 25.80983,
        "core_momentum": -0.614969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45821
      },
      {
        "date": "2024-03-29",
        "close": 9.479537,
        "direction_boundary": 22.125555,
        "core_momentum": -0.571557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460208
      },
      {
        "date": "2024-04-05",
        "close": 10.584818,
        "direction_boundary": 23.947777,
        "core_momentum": -0.558004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492888
      },
      {
        "date": "2024-04-12",
        "close": 10.246264,
        "direction_boundary": 22.782749,
        "core_momentum": -0.550262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493699
      },
      {
        "date": "2024-04-19",
        "close": 8.902001,
        "direction_boundary": 22.314749,
        "core_momentum": -0.601071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522098
      },
      {
        "date": "2024-04-26",
        "close": 8.892044,
        "direction_boundary": 21.816874,
        "core_momentum": -0.592424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522346
      },
      {
        "date": "2024-05-03",
        "close": 10.196476,
        "direction_boundary": 20.293375,
        "core_momentum": -0.497547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563034
      },
      {
        "date": "2024-05-10",
        "close": 10.256221,
        "direction_boundary": 19.516693,
        "core_momentum": -0.47449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558947
      },
      {
        "date": "2024-05-17",
        "close": 9.877836,
        "direction_boundary": 19.20801,
        "core_momentum": -0.485744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546263
      },
      {
        "date": "2024-05-24",
        "close": 9.320216,
        "direction_boundary": 19.28767,
        "core_momentum": -0.516779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5494
      },
      {
        "date": "2024-05-31",
        "close": 10.246264,
        "direction_boundary": 19.327499,
        "core_momentum": -0.469861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560593
      },
      {
        "date": "2024-06-07",
        "close": 9.081236,
        "direction_boundary": 18.112686,
        "core_momentum": -0.498626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570739
      },
      {
        "date": "2024-06-14",
        "close": 9.240556,
        "direction_boundary": 18.281963,
        "core_momentum": -0.494553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567625
      },
      {
        "date": "2024-06-21",
        "close": 9.071279,
        "direction_boundary": 17.843832,
        "core_momentum": -0.491629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56501
      },
      {
        "date": "2024-06-28",
        "close": 9.200726,
        "direction_boundary": 18.25209,
        "core_momentum": -0.495908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566016
      },
      {
        "date": "2024-07-05",
        "close": 9.250514,
        "direction_boundary": 16.848083,
        "core_momentum": -0.450946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563951
      },
      {
        "date": "2024-07-12",
        "close": 9.389919,
        "direction_boundary": 18.182388,
        "core_momentum": -0.483571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56309
      },
      {
        "date": "2024-07-19",
        "close": 9.190768,
        "direction_boundary": 18.202303,
        "core_momentum": -0.495077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563225
      },
      {
        "date": "2024-07-26",
        "close": 8.971704,
        "direction_boundary": 17.943409,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554819
      },
      {
        "date": "2024-08-02",
        "close": 9.061321,
        "direction_boundary": 17.823917,
        "core_momentum": -0.49162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554493
      },
      {
        "date": "2024-08-09",
        "close": 8.752639,
        "direction_boundary": 17.883661,
        "core_momentum": -0.510579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481366
      },
      {
        "date": "2024-08-16",
        "close": 8.882087,
        "direction_boundary": 18.142557,
        "core_momentum": -0.510428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479562
      },
      {
        "date": "2024-08-23",
        "close": 8.961746,
        "direction_boundary": 17.226467,
        "core_momentum": -0.479769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461919
      },
      {
        "date": "2024-08-30",
        "close": 9.260471,
        "direction_boundary": 15.812504,
        "core_momentum": -0.414358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437807
      },
      {
        "date": "2024-09-06",
        "close": 8.961746,
        "direction_boundary": 13.900664,
        "core_momentum": -0.355301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429912
      },
      {
        "date": "2024-09-13",
        "close": 8.872128,
        "direction_boundary": 14.557858,
        "core_momentum": -0.390561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424548
      },
      {
        "date": "2024-09-20",
        "close": 9.011534,
        "direction_boundary": 14.936244,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419979
      },
      {
        "date": "2024-09-27",
        "close": 10.086944,
        "direction_boundary": 14.776924,
        "core_momentum": -0.317385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444733
      },
      {
        "date": "2024-10-04",
        "close": 11.052821,
        "direction_boundary": 14.498115,
        "core_momentum": -0.237637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436278
      },
      {
        "date": "2024-10-11",
        "close": 10.455371,
        "direction_boundary": 14.298964,
        "core_momentum": -0.268802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441037
      },
      {
        "date": "2024-10-18",
        "close": 10.395625,
        "direction_boundary": 14.557858,
        "core_momentum": -0.28591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391411
      },
      {
        "date": "2024-10-25",
        "close": 10.993075,
        "direction_boundary": 14.109772,
        "core_momentum": -0.220889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397285
      },
      {
        "date": "2024-11-01",
        "close": 11.480992,
        "direction_boundary": 14.368667,
        "core_momentum": -0.20097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355682
      },
      {
        "date": "2024-11-08",
        "close": 11.759803,
        "direction_boundary": 13.492407,
        "core_momentum": -0.128413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356702
      },
      {
        "date": "2024-11-15",
        "close": 12.974617,
        "direction_boundary": 14.537945,
        "core_momentum": -0.107534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373441
      },
      {
        "date": "2024-11-22",
        "close": 12.118273,
        "direction_boundary": 14.428411,
        "core_momentum": -0.16011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377423
      },
      {
        "date": "2024-11-29",
        "close": 11.710015,
        "direction_boundary": 13.223555,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361636
      },
      {
        "date": "2024-12-06",
        "close": 12.745595,
        "direction_boundary": 12.078443,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32945
      },
      {
        "date": "2024-12-13",
        "close": 12.347295,
        "direction_boundary": 12.56636,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335149
      },
      {
        "date": "2024-12-20",
        "close": 11.600482,
        "direction_boundary": 11.948996,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348189
      },
      {
        "date": "2024-12-27",
        "close": 11.142438,
        "direction_boundary": 11.779717,
        "core_momentum": -0.0541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354841
      },
      {
        "date": "2025-01-03",
        "close": 10.086944,
        "direction_boundary": 12.108315,
        "core_momentum": -0.166941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384586
      },
      {
        "date": "2025-01-10",
        "close": 9.887794,
        "direction_boundary": 11.61044,
        "core_momentum": -0.14837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385519
      },
      {
        "date": "2025-01-17",
        "close": 10.544989,
        "direction_boundary": 11.620398,
        "core_momentum": -0.092545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39337
      },
      {
        "date": "2025-01-24",
        "close": 10.415541,
        "direction_boundary": 10.744138,
        "core_momentum": -0.030584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391946
      },
      {
        "date": "2025-01-31",
        "close": 10.325923,
        "direction_boundary": 10.455371,
        "core_momentum": -0.012381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392394
      },
      {
        "date": "2025-02-07",
        "close": 10.69435,
        "direction_boundary": 8.563447,
        "core_momentum": 0.248837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390197
      },
      {
        "date": "2025-02-14",
        "close": 10.69435,
        "direction_boundary": 8.852214,
        "core_momentum": 0.208099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390203
      },
      {
        "date": "2025-02-21",
        "close": 10.256221,
        "direction_boundary": 9.688643,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396044
      },
      {
        "date": "2025-02-28",
        "close": 9.867878,
        "direction_boundary": 10.774011,
        "core_momentum": -0.084104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398459
      },
      {
        "date": "2025-03-07",
        "close": 10.266179,
        "direction_boundary": 10.047113,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398298
      },
      {
        "date": "2025-03-14",
        "close": 10.594776,
        "direction_boundary": 10.485243,
        "core_momentum": 0.010446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399278
      },
      {
        "date": "2025-03-21",
        "close": 10.226349,
        "direction_boundary": 9.93758,
        "core_momentum": 0.029058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403279
      },
      {
        "date": "2025-03-28",
        "close": 10.166603,
        "direction_boundary": 9.479537,
        "core_momentum": 0.072479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372168
      },
      {
        "date": "2025-04-04",
        "close": 10.027198,
        "direction_boundary": 10.584818,
        "core_momentum": -0.052681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348485
      },
      {
        "date": "2025-04-11",
        "close": 9.170854,
        "direction_boundary": 10.246264,
        "core_momentum": -0.104956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361402
      },
      {
        "date": "2025-04-18",
        "close": 9.001576,
        "direction_boundary": 8.902001,
        "core_momentum": 0.011186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361894
      },
      {
        "date": "2025-04-25",
        "close": 9.160896,
        "direction_boundary": 8.892044,
        "core_momentum": 0.030235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352669
      },
      {
        "date": "2025-05-02",
        "close": 9.330173,
        "direction_boundary": 10.196476,
        "core_momentum": -0.084961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347161
      },
      {
        "date": "2025-05-09",
        "close": 9.678686,
        "direction_boundary": 10.256221,
        "core_momentum": -0.056311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349931
      },
      {
        "date": "2025-05-16",
        "close": 9.927624,
        "direction_boundary": 9.877836,
        "core_momentum": 0.00504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319091
      },
      {
        "date": "2025-05-23",
        "close": 9.847964,
        "direction_boundary": 9.320216,
        "core_momentum": 0.056624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307937
      },
      {
        "date": "2025-05-30",
        "close": 9.708558,
        "direction_boundary": 10.246264,
        "core_momentum": -0.052478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305763
      },
      {
        "date": "2025-06-06",
        "close": 10.116816,
        "direction_boundary": 9.081236,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284816
      },
      {
        "date": "2025-06-13",
        "close": 10.415541,
        "direction_boundary": 9.240556,
        "core_momentum": 0.127155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287534
      },
      {
        "date": "2025-06-20",
        "close": 10.086944,
        "direction_boundary": 9.071279,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278692
      },
      {
        "date": "2025-06-27",
        "close": 10.963203,
        "direction_boundary": 9.200726,
        "core_momentum": 0.191558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299641
      },
      {
        "date": "2025-07-04",
        "close": 10.943288,
        "direction_boundary": 9.250514,
        "core_momentum": 0.182992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263615
      },
      {
        "date": "2025-07-11",
        "close": 11.212141,
        "direction_boundary": 9.389919,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263004
      },
      {
        "date": "2025-07-18",
        "close": 10.973161,
        "direction_boundary": 9.190768,
        "core_momentum": 0.193933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250821
      },
      {
        "date": "2025-07-25",
        "close": 12.45,
        "direction_boundary": 8.971704,
        "core_momentum": 0.387696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30359
      },
      {
        "date": "2025-08-01",
        "close": 11.65,
        "direction_boundary": 9.061321,
        "core_momentum": 0.285685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319637
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "direction_boundary": 8.752639,
        "core_momentum": 0.33674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316615
      },
      {
        "date": "2025-08-15",
        "close": 11.89,
        "direction_boundary": 8.882087,
        "core_momentum": 0.338649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317051
      },
      {
        "date": "2025-08-22",
        "close": 12.21,
        "direction_boundary": 8.961746,
        "core_momentum": 0.362458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31138
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "direction_boundary": 9.260471,
        "core_momentum": 0.339025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304598
      },
      {
        "date": "2025-09-05",
        "close": 12.84,
        "direction_boundary": 8.961746,
        "core_momentum": 0.432757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303716
      },
      {
        "date": "2025-09-12",
        "close": 13.61,
        "direction_boundary": 8.872128,
        "core_momentum": 0.534018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309947
      },
      {
        "date": "2025-09-19",
        "close": 12.84,
        "direction_boundary": 9.011534,
        "core_momentum": 0.424841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318097
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "direction_boundary": 10.086944,
        "core_momentum": 0.229312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323264
      },
      {
        "date": "2025-10-03",
        "close": 13.46,
        "direction_boundary": 11.052821,
        "core_momentum": 0.217789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33755
      },
      {
        "date": "2025-10-10",
        "close": 13.73,
        "direction_boundary": 10.455371,
        "core_momentum": 0.313201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304846
      },
      {
        "date": "2025-10-17",
        "close": 13.06,
        "direction_boundary": 10.395625,
        "core_momentum": 0.256298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314828
      },
      {
        "date": "2025-10-24",
        "close": 13.46,
        "direction_boundary": 10.993075,
        "core_momentum": 0.224407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315573
      },
      {
        "date": "2025-10-31",
        "close": 14.26,
        "direction_boundary": 11.480992,
        "core_momentum": 0.242053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321137
      },
      {
        "date": "2025-11-07",
        "close": 14.67,
        "direction_boundary": 11.759803,
        "core_momentum": 0.24747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320288
      },
      {
        "date": "2025-11-14",
        "close": 16.09,
        "direction_boundary": 12.974617,
        "core_momentum": 0.240114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337247
      },
      {
        "date": "2025-11-21",
        "close": 14.91,
        "direction_boundary": 12.118273,
        "core_momentum": 0.230373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360432
      },
      {
        "date": "2025-11-28",
        "close": 14.49,
        "direction_boundary": 11.710015,
        "core_momentum": 0.237402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363367
      },
      {
        "date": "2025-12-05",
        "close": 13.98,
        "direction_boundary": 12.745595,
        "core_momentum": 0.09685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368101
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "direction_boundary": 12.347295,
        "core_momentum": 0.101456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371344
      },
      {
        "date": "2025-12-19",
        "close": 13.78,
        "direction_boundary": 11.600482,
        "core_momentum": 0.187882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366298
      },
      {
        "date": "2025-12-26",
        "close": 15.05,
        "direction_boundary": 11.142438,
        "core_momentum": 0.350692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368245
      },
      {
        "date": "2026-01-02",
        "close": 15.04,
        "direction_boundary": 10.086944,
        "core_momentum": 0.491036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368161
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "direction_boundary": 9.887794,
        "core_momentum": 0.709178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395453
      },
      {
        "date": "2026-01-16",
        "close": 18.07,
        "direction_boundary": 10.544989,
        "core_momentum": 0.71361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39778
      },
      {
        "date": "2026-01-23",
        "close": 20.98,
        "direction_boundary": 10.415541,
        "core_momentum": 1.014298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411245
      },
      {
        "date": "2026-01-30",
        "close": 18.93,
        "direction_boundary": 10.325923,
        "core_momentum": 0.83325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429263
      },
      {
        "date": "2026-02-06",
        "close": 17.49,
        "direction_boundary": 10.69435,
        "core_momentum": 0.635443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449937
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "direction_boundary": 10.69435,
        "core_momentum": 0.641053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450244
      },
      {
        "date": "2026-02-27",
        "close": 19.969999,
        "direction_boundary": 10.256221,
        "core_momentum": 0.947111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477206
      },
      {
        "date": "2026-03-06",
        "close": 17.77,
        "direction_boundary": 9.867878,
        "core_momentum": 0.800792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512986
      },
      {
        "date": "2026-03-13",
        "close": 18.4,
        "direction_boundary": 10.266179,
        "core_momentum": 0.792293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512984
      },
      {
        "date": "2026-03-20",
        "close": 15.61,
        "direction_boundary": 10.594776,
        "core_momentum": 0.473368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564766
      },
      {
        "date": "2026-03-27",
        "close": 17.48,
        "direction_boundary": 10.226349,
        "core_momentum": 0.70931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576113
      },
      {
        "date": "2026-04-03",
        "close": 16.51,
        "direction_boundary": 10.166603,
        "core_momentum": 0.623945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580525
      },
      {
        "date": "2026-04-10",
        "close": 17.82,
        "direction_boundary": 10.027198,
        "core_momentum": 0.777166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57919
      },
      {
        "date": "2026-04-17",
        "close": 21.709999,
        "direction_boundary": 9.170854,
        "core_momentum": 1.367282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634471
      },
      {
        "date": "2026-04-24",
        "close": 22.57,
        "direction_boundary": 9.001576,
        "core_momentum": 1.507339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62745
      },
      {
        "date": "2026-05-01",
        "close": 27.58,
        "direction_boundary": 9.160896,
        "core_momentum": 2.010623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675044
      },
      {
        "date": "2026-05-08",
        "close": 24.469999,
        "direction_boundary": 9.330173,
        "core_momentum": 1.622674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703422
      },
      {
        "date": "2026-05-15",
        "close": 21.23,
        "direction_boundary": 9.678686,
        "core_momentum": 1.19348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738555
      },
      {
        "date": "2026-05-22",
        "close": 20.459999,
        "direction_boundary": 9.927624,
        "core_momentum": 1.060916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732931
      },
      {
        "date": "2026-05-29",
        "close": 18.15,
        "direction_boundary": 9.847964,
        "core_momentum": 0.843021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745491
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 9.708558,
        "core_momentum": 0.751032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750802
      },
      {
        "date": "2026-06-12",
        "close": 17.841681,
        "direction_boundary": 10.116816,
        "core_momentum": 0.763567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750462
      },
      {
        "date": "2026-06-19",
        "close": 17.392393,
        "direction_boundary": 10.415541,
        "core_momentum": 0.66985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750266
      },
      {
        "date": "2026-06-26",
        "close": 14.816483,
        "direction_boundary": 10.086944,
        "core_momentum": 0.468877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78625
      },
      {
        "date": "2026-07-03",
        "close": 15.016165,
        "direction_boundary": 10.963203,
        "core_momentum": 0.369688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776793
      },
      {
        "date": "2026-07-10",
        "close": 13.229002,
        "direction_boundary": 10.943288,
        "core_momentum": 0.208869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796401
      },
      {
        "date": "2026-07-17",
        "close": 11.61,
        "direction_boundary": 11.212141,
        "core_momentum": 0.035485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794714
      },
      {
        "date": "2026-07-24",
        "close": 12.16,
        "direction_boundary": 10.973161,
        "core_momentum": 0.108158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790991
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "direction_boundary": 12.45,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761332
      },
      {
        "date": "2026-08-07",
        "close": 13.92,
        "direction_boundary": 11.65,
        "core_momentum": 0.19485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764242
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.883661,
        "volume": 66295645
      },
      {
        "date": "2023-08-04",
        "close": 18.142557,
        "volume": 105415226
      },
      {
        "date": "2023-08-11",
        "close": 17.226467,
        "volume": 43630144
      },
      {
        "date": "2023-08-18",
        "close": 15.812504,
        "volume": 50573315
      },
      {
        "date": "2023-08-25",
        "close": 13.900664,
        "volume": 88095623
      },
      {
        "date": "2023-09-01",
        "close": 14.557858,
        "volume": 66814013
      },
      {
        "date": "2023-09-08",
        "close": 14.936244,
        "volume": 59859114
      },
      {
        "date": "2023-09-15",
        "close": 14.776924,
        "volume": 46391698
      },
      {
        "date": "2023-09-22",
        "close": 14.498115,
        "volume": 35854505
      },
      {
        "date": "2023-09-29",
        "close": 14.298964,
        "volume": 51919685
      },
      {
        "date": "2023-10-13",
        "close": 14.557858,
        "volume": 80767808
      },
      {
        "date": "2023-10-20",
        "close": 14.109772,
        "volume": 66782919
      },
      {
        "date": "2023-10-27",
        "close": 14.368667,
        "volume": 83883310
      },
      {
        "date": "2023-11-03",
        "close": 13.492407,
        "volume": 68768296
      },
      {
        "date": "2023-11-10",
        "close": 14.537945,
        "volume": 134063949
      },
      {
        "date": "2023-11-17",
        "close": 14.428411,
        "volume": 106801831
      },
      {
        "date": "2023-11-24",
        "close": 13.223555,
        "volume": 93542207
      },
      {
        "date": "2023-12-01",
        "close": 12.078443,
        "volume": 110425120
      },
      {
        "date": "2023-12-08",
        "close": 12.56636,
        "volume": 148223335
      },
      {
        "date": "2023-12-15",
        "close": 11.948996,
        "volume": 67273340
      },
      {
        "date": "2023-12-22",
        "close": 11.779717,
        "volume": 55159425
      },
      {
        "date": "2023-12-29",
        "close": 12.108315,
        "volume": 64119504
      },
      {
        "date": "2024-01-05",
        "close": 11.61044,
        "volume": 39997979
      },
      {
        "date": "2024-01-12",
        "close": 11.620398,
        "volume": 69817429
      },
      {
        "date": "2024-01-19",
        "close": 10.744138,
        "volume": 80027200
      },
      {
        "date": "2024-01-26",
        "close": 10.455371,
        "volume": 84002760
      },
      {
        "date": "2024-02-02",
        "close": 8.563447,
        "volume": 101700895
      },
      {
        "date": "2024-02-09",
        "close": 8.852214,
        "volume": 153280856
      },
      {
        "date": "2024-02-23",
        "close": 9.688643,
        "volume": 121399195
      },
      {
        "date": "2024-03-01",
        "close": 10.774011,
        "volume": 273168837
      },
      {
        "date": "2024-03-08",
        "close": 10.047113,
        "volume": 147139785
      },
      {
        "date": "2024-03-15",
        "close": 10.485243,
        "volume": 121559561
      },
      {
        "date": "2024-03-22",
        "close": 9.93758,
        "volume": 100653955
      },
      {
        "date": "2024-03-29",
        "close": 9.479537,
        "volume": 74613279
      },
      {
        "date": "2024-04-05",
        "close": 10.584818,
        "volume": 107500592
      },
      {
        "date": "2024-04-12",
        "close": 10.246264,
        "volume": 151995383
      },
      {
        "date": "2024-04-19",
        "close": 8.902001,
        "volume": 138237845
      },
      {
        "date": "2024-04-26",
        "close": 8.892044,
        "volume": 79980153
      },
      {
        "date": "2024-05-03",
        "close": 10.196476,
        "volume": 71385029
      },
      {
        "date": "2024-05-10",
        "close": 10.256221,
        "volume": 229676662
      },
      {
        "date": "2024-05-17",
        "close": 9.877836,
        "volume": 84857776
      },
      {
        "date": "2024-05-24",
        "close": 9.320216,
        "volume": 74453457
      },
      {
        "date": "2024-05-31",
        "close": 10.246264,
        "volume": 178026964
      },
      {
        "date": "2024-06-07",
        "close": 9.081236,
        "volume": 89131409
      },
      {
        "date": "2024-06-14",
        "close": 9.240556,
        "volume": 39300613
      },
      {
        "date": "2024-06-21",
        "close": 9.071279,
        "volume": 55377264
      },
      {
        "date": "2024-06-28",
        "close": 9.200726,
        "volume": 65635639
      },
      {
        "date": "2024-07-05",
        "close": 9.250514,
        "volume": 140976315
      },
      {
        "date": "2024-07-12",
        "close": 9.389919,
        "volume": 104873002
      },
      {
        "date": "2024-07-19",
        "close": 9.190768,
        "volume": 62286380
      },
      {
        "date": "2024-07-26",
        "close": 8.971704,
        "volume": 53685681
      },
      {
        "date": "2024-08-02",
        "close": 9.061321,
        "volume": 48903500
      },
      {
        "date": "2024-08-09",
        "close": 8.752639,
        "volume": 48686100
      },
      {
        "date": "2024-08-16",
        "close": 8.882087,
        "volume": 46605460
      },
      {
        "date": "2024-08-23",
        "close": 8.961746,
        "volume": 81393500
      },
      {
        "date": "2024-08-30",
        "close": 9.260471,
        "volume": 105949993
      },
      {
        "date": "2024-09-06",
        "close": 8.961746,
        "volume": 62613725
      },
      {
        "date": "2024-09-13",
        "close": 8.872128,
        "volume": 58700796
      },
      {
        "date": "2024-09-20",
        "close": 9.011534,
        "volume": 34001865
      },
      {
        "date": "2024-09-27",
        "close": 10.086944,
        "volume": 116934926
      },
      {
        "date": "2024-10-04",
        "close": 11.052821,
        "volume": 80710356
      },
      {
        "date": "2024-10-11",
        "close": 10.455371,
        "volume": 215882816
      },
      {
        "date": "2024-10-18",
        "close": 10.395625,
        "volume": 128750965
      },
      {
        "date": "2024-10-25",
        "close": 10.993075,
        "volume": 168073186
      },
      {
        "date": "2024-11-01",
        "close": 11.480992,
        "volume": 220871118
      },
      {
        "date": "2024-11-08",
        "close": 11.759803,
        "volume": 270443125
      },
      {
        "date": "2024-11-15",
        "close": 12.974617,
        "volume": 413413444
      },
      {
        "date": "2024-11-22",
        "close": 12.118273,
        "volume": 329401231
      },
      {
        "date": "2024-11-29",
        "close": 11.710015,
        "volume": 150972182
      },
      {
        "date": "2024-12-06",
        "close": 12.745595,
        "volume": 195991081
      },
      {
        "date": "2024-12-13",
        "close": 12.347295,
        "volume": 185032463
      },
      {
        "date": "2024-12-20",
        "close": 11.600482,
        "volume": 101099127
      },
      {
        "date": "2024-12-27",
        "close": 11.142438,
        "volume": 86071487
      },
      {
        "date": "2025-01-03",
        "close": 10.086944,
        "volume": 62103521
      },
      {
        "date": "2025-01-10",
        "close": 9.887794,
        "volume": 77615779
      },
      {
        "date": "2025-01-17",
        "close": 10.544989,
        "volume": 76542653
      },
      {
        "date": "2025-01-24",
        "close": 10.415541,
        "volume": 57289281
      },
      {
        "date": "2025-01-31",
        "close": 10.325923,
        "volume": 12322800
      },
      {
        "date": "2025-02-07",
        "close": 10.69435,
        "volume": 47636966
      },
      {
        "date": "2025-02-14",
        "close": 10.69435,
        "volume": 96444906
      },
      {
        "date": "2025-02-21",
        "close": 10.256221,
        "volume": 95407649
      },
      {
        "date": "2025-02-28",
        "close": 9.867878,
        "volume": 97388509
      },
      {
        "date": "2025-03-07",
        "close": 10.266179,
        "volume": 125693738
      },
      {
        "date": "2025-03-14",
        "close": 10.594776,
        "volume": 124879963
      },
      {
        "date": "2025-03-21",
        "close": 10.226349,
        "volume": 78251385
      },
      {
        "date": "2025-03-28",
        "close": 10.166603,
        "volume": 107227448
      },
      {
        "date": "2025-04-04",
        "close": 10.027198,
        "volume": 48732137
      },
      {
        "date": "2025-04-11",
        "close": 9.170854,
        "volume": 122593108
      },
      {
        "date": "2025-04-18",
        "close": 9.001576,
        "volume": 52038071
      },
      {
        "date": "2025-04-25",
        "close": 9.160896,
        "volume": 53395814
      },
      {
        "date": "2025-05-02",
        "close": 9.330173,
        "volume": 50379603
      },
      {
        "date": "2025-05-09",
        "close": 9.678686,
        "volume": 65236387
      },
      {
        "date": "2025-05-16",
        "close": 9.927624,
        "volume": 72596608
      },
      {
        "date": "2025-05-23",
        "close": 9.847964,
        "volume": 52047949
      },
      {
        "date": "2025-05-30",
        "close": 9.708558,
        "volume": 44027077
      },
      {
        "date": "2025-06-06",
        "close": 10.116816,
        "volume": 44338537
      },
      {
        "date": "2025-06-13",
        "close": 10.415541,
        "volume": 89441711
      },
      {
        "date": "2025-06-20",
        "close": 10.086944,
        "volume": 64304031
      },
      {
        "date": "2025-06-27",
        "close": 10.963203,
        "volume": 112098705
      },
      {
        "date": "2025-07-04",
        "close": 10.943288,
        "volume": 138942350
      },
      {
        "date": "2025-07-11",
        "close": 11.212141,
        "volume": 84493743
      },
      {
        "date": "2025-07-18",
        "close": 10.973161,
        "volume": 232418472
      },
      {
        "date": "2025-07-25",
        "close": 12.45,
        "volume": 561911327
      },
      {
        "date": "2025-08-01",
        "close": 11.65,
        "volume": 186587086
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "volume": 149280905
      },
      {
        "date": "2025-08-15",
        "close": 11.89,
        "volume": 212696327
      },
      {
        "date": "2025-08-22",
        "close": 12.21,
        "volume": 236577946
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "volume": 292396384
      },
      {
        "date": "2025-09-05",
        "close": 12.84,
        "volume": 427270534
      },
      {
        "date": "2025-09-12",
        "close": 13.61,
        "volume": 454217361
      },
      {
        "date": "2025-09-19",
        "close": 12.84,
        "volume": 343374331
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "volume": 205223463
      },
      {
        "date": "2025-10-03",
        "close": 13.46,
        "volume": 140652771
      },
      {
        "date": "2025-10-10",
        "close": 13.73,
        "volume": 178957524
      },
      {
        "date": "2025-10-17",
        "close": 13.06,
        "volume": 298620370
      },
      {
        "date": "2025-10-24",
        "close": 13.46,
        "volume": 215884705
      },
      {
        "date": "2025-10-31",
        "close": 14.26,
        "volume": 378996646
      },
      {
        "date": "2025-11-07",
        "close": 14.67,
        "volume": 289783853
      },
      {
        "date": "2025-11-14",
        "close": 16.09,
        "volume": 509095047
      },
      {
        "date": "2025-11-21",
        "close": 14.91,
        "volume": 577448937
      },
      {
        "date": "2025-11-28",
        "close": 14.49,
        "volume": 362783526
      },
      {
        "date": "2025-12-05",
        "close": 13.98,
        "volume": 200708004
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "volume": 224552260
      },
      {
        "date": "2025-12-19",
        "close": 13.78,
        "volume": 204253526
      },
      {
        "date": "2025-12-26",
        "close": 15.05,
        "volume": 251788826
      },
      {
        "date": "2026-01-02",
        "close": 15.04,
        "volume": 217120477
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "volume": 400482488
      },
      {
        "date": "2026-01-16",
        "close": 18.07,
        "volume": 571671381
      },
      {
        "date": "2026-01-23",
        "close": 20.98,
        "volume": 397115765
      },
      {
        "date": "2026-01-30",
        "close": 18.93,
        "volume": 515777857
      },
      {
        "date": "2026-02-06",
        "close": 17.49,
        "volume": 276242455
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "volume": 167014601
      },
      {
        "date": "2026-02-27",
        "close": 19.969999,
        "volume": 241574309
      },
      {
        "date": "2026-03-06",
        "close": 17.77,
        "volume": 259456810
      },
      {
        "date": "2026-03-13",
        "close": 18.4,
        "volume": 223598672
      },
      {
        "date": "2026-03-20",
        "close": 15.61,
        "volume": 221655362
      },
      {
        "date": "2026-03-27",
        "close": 17.48,
        "volume": 297163378
      },
      {
        "date": "2026-04-03",
        "close": 16.51,
        "volume": 278264812
      },
      {
        "date": "2026-04-10",
        "close": 17.82,
        "volume": 172949763
      },
      {
        "date": "2026-04-17",
        "close": 21.709999,
        "volume": 467687223
      },
      {
        "date": "2026-04-24",
        "close": 22.57,
        "volume": 482641222
      },
      {
        "date": "2026-05-01",
        "close": 27.58,
        "volume": 555636096
      },
      {
        "date": "2026-05-08",
        "close": 24.469999,
        "volume": 414998742
      },
      {
        "date": "2026-05-15",
        "close": 21.23,
        "volume": 394688271
      },
      {
        "date": "2026-05-22",
        "close": 20.459999,
        "volume": 326428834
      },
      {
        "date": "2026-05-29",
        "close": 18.15,
        "volume": 249208063
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 52548318
      },
      {
        "date": "2026-06-12",
        "close": 17.841681,
        "volume": 119791583
      },
      {
        "date": "2026-06-19",
        "close": 17.392393,
        "volume": 344997053
      },
      {
        "date": "2026-06-26",
        "close": 14.816483,
        "volume": 88968999
      },
      {
        "date": "2026-07-03",
        "close": 15.016165,
        "volume": 43440412
      },
      {
        "date": "2026-07-10",
        "close": 13.229002,
        "volume": 246868587
      },
      {
        "date": "2026-07-17",
        "close": 11.61,
        "volume": 194281557
      },
      {
        "date": "2026-07-24",
        "close": 12.16,
        "volume": 281998775
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 192669972
      },
      {
        "date": "2026-08-07",
        "close": 13.92,
        "volume": 222983632
      }
    ],
    "sharemaestro_context": {
      "trend": 17.847857,
      "fair_value": 12.72844,
      "market_activity": -34.459718,
      "market_dynamics": -1.228794,
      "relative_strength": -12.322122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.096259,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.099357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.219027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.257053,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037905,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.185031
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.16371
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.040968
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.009699
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.085402
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.037353
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.008024
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375927
      }
    ]
  }
}