{
  "ticker": {
    "uuid": "148a1360-e986-4aa8-a70e-311403aadada",
    "symbol": "9628",
    "name": "SAN Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1390.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1612.711792,
    "boundary_margin": -0.138098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.13525,
    "volatility_stability": 0.7269,
    "risk_context": 0.7394,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.087772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 959.386414,
        "direction_boundary": 828.042358,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186775
      },
      {
        "date": "2023-08-25",
        "close": 1008.239746,
        "direction_boundary": 823.949829,
        "core_momentum": 0.223666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198001
      },
      {
        "date": "2023-09-01",
        "close": 1020.802002,
        "direction_boundary": 810.763062,
        "core_momentum": 0.259063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197765
      },
      {
        "date": "2023-09-08",
        "close": 998.003845,
        "direction_boundary": 829.861145,
        "core_momentum": 0.202615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198726
      },
      {
        "date": "2023-09-15",
        "close": 1004.052368,
        "direction_boundary": 821.221558,
        "core_momentum": 0.222633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197766
      },
      {
        "date": "2023-09-22",
        "close": 975.205566,
        "direction_boundary": 816.219604,
        "core_momentum": 0.194783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201939
      },
      {
        "date": "2023-09-29",
        "close": 985.805664,
        "direction_boundary": 776.625244,
        "core_momentum": 0.269345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190522
      },
      {
        "date": "2023-10-06",
        "close": 972.636475,
        "direction_boundary": 831.868286,
        "core_momentum": 0.169219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191031
      },
      {
        "date": "2023-10-13",
        "close": 988.627686,
        "direction_boundary": 837.852966,
        "core_momentum": 0.179954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184113
      },
      {
        "date": "2023-10-20",
        "close": 984.865051,
        "direction_boundary": 789.51532,
        "core_momentum": 0.24743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183016
      },
      {
        "date": "2023-10-27",
        "close": 972.636475,
        "direction_boundary": 743.479492,
        "core_momentum": 0.308222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183415
      },
      {
        "date": "2023-11-03",
        "close": 982.04303,
        "direction_boundary": 771.561279,
        "core_momentum": 0.2728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184383
      },
      {
        "date": "2023-11-10",
        "close": 1013.084656,
        "direction_boundary": 791.817078,
        "core_momentum": 0.279443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190498
      },
      {
        "date": "2023-11-17",
        "close": 1028.135132,
        "direction_boundary": 819.438538,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191345
      },
      {
        "date": "2023-11-24",
        "close": 1013.084656,
        "direction_boundary": 839.23407,
        "core_momentum": 0.207154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185478
      },
      {
        "date": "2023-12-01",
        "close": 1024.372559,
        "direction_boundary": 809.771118,
        "core_momentum": 0.265015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185929
      },
      {
        "date": "2023-12-08",
        "close": 1040.36377,
        "direction_boundary": 830.487244,
        "core_momentum": 0.252715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186596
      },
      {
        "date": "2023-12-15",
        "close": 1021.550415,
        "direction_boundary": 816.676453,
        "core_momentum": 0.250863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185388
      },
      {
        "date": "2023-12-22",
        "close": 1051.651489,
        "direction_boundary": 788.594604,
        "core_momentum": 0.333577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184416
      },
      {
        "date": "2023-12-29",
        "close": 1044.126221,
        "direction_boundary": 789.975647,
        "core_momentum": 0.32172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16977
      },
      {
        "date": "2024-01-05",
        "close": 1049.770264,
        "direction_boundary": 790.896301,
        "core_momentum": 0.327317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2024-01-12",
        "close": 1078.93042,
        "direction_boundary": 811.1521,
        "core_momentum": 0.330121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2024-01-19",
        "close": 1048.82959,
        "direction_boundary": 824.042175,
        "core_momentum": 0.272786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168162
      },
      {
        "date": "2024-01-26",
        "close": 1052.592163,
        "direction_boundary": 865.014099,
        "core_momentum": 0.21685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162431
      },
      {
        "date": "2024-02-02",
        "close": 1046.948242,
        "direction_boundary": 858.108765,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158659
      },
      {
        "date": "2024-02-09",
        "close": 1033.779053,
        "direction_boundary": 894.9375,
        "core_momentum": 0.155141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147228
      },
      {
        "date": "2024-02-16",
        "close": 970.755188,
        "direction_boundary": 956.62561,
        "core_momentum": 0.01477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16475
      },
      {
        "date": "2024-02-23",
        "close": 974.517822,
        "direction_boundary": 945.116577,
        "core_momentum": 0.031109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148864
      },
      {
        "date": "2024-03-01",
        "close": 974.517822,
        "direction_boundary": 958.927368,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147571
      },
      {
        "date": "2024-03-08",
        "close": 963.229919,
        "direction_boundary": 979.643494,
        "core_momentum": -0.016755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145249
      },
      {
        "date": "2024-03-15",
        "close": 965.111328,
        "direction_boundary": 994.835266,
        "core_momentum": -0.029878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2024-03-22",
        "close": 991.449646,
        "direction_boundary": 992.073059,
        "core_momentum": -0.000628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144423
      },
      {
        "date": "2024-03-29",
        "close": 1009.375549,
        "direction_boundary": 1040.343262,
        "core_momentum": -0.029767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145755
      },
      {
        "date": "2024-04-05",
        "close": 997.007996,
        "direction_boundary": 1032.433716,
        "core_momentum": -0.034313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145542
      },
      {
        "date": "2024-04-12",
        "close": 1008.424133,
        "direction_boundary": 1072.447021,
        "core_momentum": -0.059698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144661
      },
      {
        "date": "2024-04-19",
        "close": 1001.764771,
        "direction_boundary": 1084.078857,
        "core_momentum": -0.07593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144891
      },
      {
        "date": "2024-04-26",
        "close": 1031.256348,
        "direction_boundary": 1078.495483,
        "core_momentum": -0.043801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148741
      },
      {
        "date": "2024-05-03",
        "close": 1019.840271,
        "direction_boundary": 1074.308228,
        "core_momentum": -0.0507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149466
      },
      {
        "date": "2024-05-10",
        "close": 1039.818481,
        "direction_boundary": 1069.655273,
        "core_momentum": -0.027894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145648
      },
      {
        "date": "2024-05-17",
        "close": 1092.142334,
        "direction_boundary": 1057.09314,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159282
      },
      {
        "date": "2024-05-24",
        "close": 1104.509766,
        "direction_boundary": 1018.941162,
        "core_momentum": 0.083978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157784
      },
      {
        "date": "2024-05-31",
        "close": 1125.439453,
        "direction_boundary": 1012.892578,
        "core_momentum": 0.111114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2024-06-07",
        "close": 1109.266602,
        "direction_boundary": 1023.593689,
        "core_momentum": 0.083698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15985
      },
      {
        "date": "2024-06-14",
        "close": 1103.558472,
        "direction_boundary": 999.864929,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2024-06-21",
        "close": 1111.169189,
        "direction_boundary": 971.948669,
        "core_momentum": 0.143239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153069
      },
      {
        "date": "2024-06-28",
        "close": 1124.488037,
        "direction_boundary": 1025.454834,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2024-07-05",
        "close": 1104.509766,
        "direction_boundary": 992.885986,
        "core_momentum": 0.112424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2024-07-12",
        "close": 1110.217896,
        "direction_boundary": 1006.378601,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2024-07-19",
        "close": 1235.795166,
        "direction_boundary": 1031.968628,
        "core_momentum": 0.197512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205609
      },
      {
        "date": "2024-07-26",
        "close": 1167.298462,
        "direction_boundary": 1064.537476,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223606
      },
      {
        "date": "2024-08-02",
        "close": 1109.266602,
        "direction_boundary": 1038.016968,
        "core_momentum": 0.06864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236026
      },
      {
        "date": "2024-08-09",
        "close": 1091.19104,
        "direction_boundary": 994.281677,
        "core_momentum": 0.097467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236558
      },
      {
        "date": "2024-08-16",
        "close": 1117.828735,
        "direction_boundary": 959.386414,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218869
      },
      {
        "date": "2024-08-23",
        "close": 1120.682617,
        "direction_boundary": 1008.239746,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218896
      },
      {
        "date": "2024-08-30",
        "close": 1128.293335,
        "direction_boundary": 1020.802002,
        "core_momentum": 0.105301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2024-09-06",
        "close": 1125.439453,
        "direction_boundary": 998.003845,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217686
      },
      {
        "date": "2024-09-13",
        "close": 1106.412476,
        "direction_boundary": 1004.052368,
        "core_momentum": 0.101947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219974
      },
      {
        "date": "2024-09-20",
        "close": 1123.536743,
        "direction_boundary": 975.205566,
        "core_momentum": 0.152102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218273
      },
      {
        "date": "2024-09-27",
        "close": 1172.036499,
        "direction_boundary": 985.805664,
        "core_momentum": 0.188912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223739
      },
      {
        "date": "2024-10-04",
        "close": 1140.333984,
        "direction_boundary": 972.636475,
        "core_momentum": 0.172415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227131
      },
      {
        "date": "2024-10-11",
        "close": 1117.277466,
        "direction_boundary": 988.627686,
        "core_momentum": 0.13013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2024-10-18",
        "close": 1119.198853,
        "direction_boundary": 984.865051,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229182
      },
      {
        "date": "2024-10-25",
        "close": 1050.029541,
        "direction_boundary": 972.636475,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244746
      },
      {
        "date": "2024-11-01",
        "close": 1051.950928,
        "direction_boundary": 982.04303,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244152
      },
      {
        "date": "2024-11-08",
        "close": 1124.963013,
        "direction_boundary": 1013.084656,
        "core_momentum": 0.110433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259732
      },
      {
        "date": "2024-11-15",
        "close": 1044.265381,
        "direction_boundary": 1028.135132,
        "core_momentum": 0.015689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27211
      },
      {
        "date": "2024-11-22",
        "close": 1012.562744,
        "direction_boundary": 1013.084656,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274344
      },
      {
        "date": "2024-11-29",
        "close": 982.781494,
        "direction_boundary": 1024.372559,
        "core_momentum": -0.040602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274791
      },
      {
        "date": "2024-12-06",
        "close": 1181.643311,
        "direction_boundary": 1040.36377,
        "core_momentum": 0.135798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37962
      },
      {
        "date": "2024-12-13",
        "close": 1172.036499,
        "direction_boundary": 1021.550415,
        "core_momentum": 0.147311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379763
      },
      {
        "date": "2024-12-20",
        "close": 1105.749268,
        "direction_boundary": 1051.651489,
        "core_momentum": 0.051441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38882
      },
      {
        "date": "2024-12-27",
        "close": 1130.727051,
        "direction_boundary": 1044.126221,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389737
      },
      {
        "date": "2025-01-03",
        "close": 1121.120239,
        "direction_boundary": 1049.770264,
        "core_momentum": 0.067967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389079
      },
      {
        "date": "2025-01-10",
        "close": 1026.012329,
        "direction_boundary": 1078.93042,
        "core_momentum": -0.049047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408149
      },
      {
        "date": "2025-01-17",
        "close": 1009.680725,
        "direction_boundary": 1048.82959,
        "core_momentum": -0.037326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376127
      },
      {
        "date": "2025-01-24",
        "close": 1018.326843,
        "direction_boundary": 1052.592163,
        "core_momentum": -0.032553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369894
      },
      {
        "date": "2025-01-31",
        "close": 1007.759338,
        "direction_boundary": 1046.948242,
        "core_momentum": -0.037432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364093
      },
      {
        "date": "2025-02-07",
        "close": 990.46698,
        "direction_boundary": 1033.779053,
        "core_momentum": -0.041897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364157
      },
      {
        "date": "2025-02-14",
        "close": 1079.810669,
        "direction_boundary": 970.755188,
        "core_momentum": 0.112341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383398
      },
      {
        "date": "2025-02-21",
        "close": 1160.508301,
        "direction_boundary": 974.517822,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396696
      },
      {
        "date": "2025-02-28",
        "close": 1171.075928,
        "direction_boundary": 974.517822,
        "core_momentum": 0.201698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396772
      },
      {
        "date": "2025-03-07",
        "close": 1187.407471,
        "direction_boundary": 963.229919,
        "core_momentum": 0.232735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397095
      },
      {
        "date": "2025-03-14",
        "close": 1141.294556,
        "direction_boundary": 965.111328,
        "core_momentum": 0.182552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400484
      },
      {
        "date": "2025-03-21",
        "close": 1158.586914,
        "direction_boundary": 991.449646,
        "core_momentum": 0.168579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400462
      },
      {
        "date": "2025-03-28",
        "close": 1205.857422,
        "direction_boundary": 1009.375549,
        "core_momentum": 0.194657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400008
      },
      {
        "date": "2025-04-04",
        "close": 1096.055786,
        "direction_boundary": 997.007996,
        "core_momentum": 0.099345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420326
      },
      {
        "date": "2025-04-11",
        "close": 1129.388428,
        "direction_boundary": 1008.424133,
        "core_momentum": 0.119954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4216
      },
      {
        "date": "2025-04-18",
        "close": 1164.681763,
        "direction_boundary": 1001.764771,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423699
      },
      {
        "date": "2025-04-25",
        "close": 1146.054688,
        "direction_boundary": 1031.256348,
        "core_momentum": 0.111319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414046
      },
      {
        "date": "2025-05-02",
        "close": 1181.348145,
        "direction_boundary": 1019.840271,
        "core_momentum": 0.158366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415718
      },
      {
        "date": "2025-05-09",
        "close": 1408.794434,
        "direction_boundary": 1039.818481,
        "core_momentum": 0.354847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472191
      },
      {
        "date": "2025-05-16",
        "close": 1463.69519,
        "direction_boundary": 1092.142334,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458181
      },
      {
        "date": "2025-05-23",
        "close": 1408.794434,
        "direction_boundary": 1104.509766,
        "core_momentum": 0.275493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459708
      },
      {
        "date": "2025-05-30",
        "close": 1485.263428,
        "direction_boundary": 1125.439453,
        "core_momentum": 0.319719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458703
      },
      {
        "date": "2025-06-06",
        "close": 1459.773804,
        "direction_boundary": 1109.266602,
        "core_momentum": 0.315981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390865
      },
      {
        "date": "2025-06-13",
        "close": 1428.401855,
        "direction_boundary": 1103.558472,
        "core_momentum": 0.29436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392444
      },
      {
        "date": "2025-06-20",
        "close": 1487.224121,
        "direction_boundary": 1111.169189,
        "core_momentum": 0.338432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383071
      },
      {
        "date": "2025-06-27",
        "close": 1501.929688,
        "direction_boundary": 1124.488037,
        "core_momentum": 0.335656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382749
      },
      {
        "date": "2025-07-04",
        "close": 1454.871948,
        "direction_boundary": 1104.509766,
        "core_momentum": 0.317211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386463
      },
      {
        "date": "2025-07-11",
        "close": 1598.986572,
        "direction_boundary": 1110.217896,
        "core_momentum": 0.440246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376244
      },
      {
        "date": "2025-07-18",
        "close": 1533.301636,
        "direction_boundary": 1235.795166,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382466
      },
      {
        "date": "2025-07-25",
        "close": 1561.732422,
        "direction_boundary": 1167.298462,
        "core_momentum": 0.337903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382321
      },
      {
        "date": "2025-08-01",
        "close": 1579.37915,
        "direction_boundary": 1109.266602,
        "core_momentum": 0.423805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380451
      },
      {
        "date": "2025-08-08",
        "close": 1612.711792,
        "direction_boundary": 1091.19104,
        "core_momentum": 0.477937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377179
      },
      {
        "date": "2025-08-15",
        "close": 1545.066162,
        "direction_boundary": 1117.828735,
        "core_momentum": 0.382203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2025-08-22",
        "close": 1512.713867,
        "direction_boundary": 1120.682617,
        "core_momentum": 0.349815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366609
      },
      {
        "date": "2025-08-29",
        "close": 1441.146729,
        "direction_boundary": 1128.293335,
        "core_momentum": 0.27728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375536
      },
      {
        "date": "2025-09-05",
        "close": 1420.558838,
        "direction_boundary": 1125.439453,
        "core_momentum": 0.262226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376693
      },
      {
        "date": "2025-09-12",
        "close": 1466.636353,
        "direction_boundary": 1106.412476,
        "core_momentum": 0.325578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372064
      },
      {
        "date": "2025-09-19",
        "close": 1475.459717,
        "direction_boundary": 1123.536743,
        "core_momentum": 0.313228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372013
      },
      {
        "date": "2025-09-26",
        "close": 1475.459717,
        "direction_boundary": 1172.036499,
        "core_momentum": 0.258885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36954
      },
      {
        "date": "2025-10-03",
        "close": 1425.460693,
        "direction_boundary": 1140.333984,
        "core_momentum": 0.250038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344277
      },
      {
        "date": "2025-10-10",
        "close": 1412.715942,
        "direction_boundary": 1117.277466,
        "core_momentum": 0.264427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344021
      },
      {
        "date": "2025-10-17",
        "close": 1404.872925,
        "direction_boundary": 1119.198853,
        "core_momentum": 0.255249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343029
      },
      {
        "date": "2025-10-24",
        "close": 1558.79126,
        "direction_boundary": 1050.029541,
        "core_momentum": 0.484521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366323
      },
      {
        "date": "2025-10-31",
        "close": 1474.47937,
        "direction_boundary": 1051.950928,
        "core_momentum": 0.401662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376875
      },
      {
        "date": "2025-11-07",
        "close": 1442.127075,
        "direction_boundary": 1124.963013,
        "core_momentum": 0.281933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291118
      },
      {
        "date": "2025-11-14",
        "close": 1377.422485,
        "direction_boundary": 1044.265381,
        "core_momentum": 0.319035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292915
      },
      {
        "date": "2025-11-21",
        "close": 1318.60022,
        "direction_boundary": 1012.562744,
        "core_momentum": 0.302241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294334
      },
      {
        "date": "2025-11-28",
        "close": 1346.050659,
        "direction_boundary": 982.781494,
        "core_momentum": 0.369634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285457
      },
      {
        "date": "2025-12-05",
        "close": 1328.403931,
        "direction_boundary": 1181.643311,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285124
      },
      {
        "date": "2025-12-12",
        "close": 1300.953491,
        "direction_boundary": 1172.036499,
        "core_momentum": 0.109994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285019
      },
      {
        "date": "2025-12-19",
        "close": 1389.187012,
        "direction_boundary": 1105.749268,
        "core_momentum": 0.256331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294797
      },
      {
        "date": "2025-12-26",
        "close": 1423.5,
        "direction_boundary": 1130.727051,
        "core_momentum": 0.258925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296713
      },
      {
        "date": "2026-01-02",
        "close": 1498.0,
        "direction_boundary": 1121.120239,
        "core_momentum": 0.336164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302278
      },
      {
        "date": "2026-01-09",
        "close": 1517.0,
        "direction_boundary": 1026.012329,
        "core_momentum": 0.47854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271477
      },
      {
        "date": "2026-01-16",
        "close": 1528.0,
        "direction_boundary": 1009.680725,
        "core_momentum": 0.51335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265514
      },
      {
        "date": "2026-01-23",
        "close": 1496.0,
        "direction_boundary": 1018.326843,
        "core_momentum": 0.469076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265663
      },
      {
        "date": "2026-01-30",
        "close": 1482.0,
        "direction_boundary": 1007.759338,
        "core_momentum": 0.470589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265202
      },
      {
        "date": "2026-02-06",
        "close": 1487.0,
        "direction_boundary": 990.46698,
        "core_momentum": 0.501312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263225
      },
      {
        "date": "2026-02-13",
        "close": 1500.0,
        "direction_boundary": 1079.810669,
        "core_momentum": 0.389132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257305
      },
      {
        "date": "2026-02-20",
        "close": 1484.0,
        "direction_boundary": 1160.508301,
        "core_momentum": 0.27875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256085
      },
      {
        "date": "2026-02-27",
        "close": 1515.0,
        "direction_boundary": 1171.075928,
        "core_momentum": 0.293682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2026-03-06",
        "close": 1474.0,
        "direction_boundary": 1187.407471,
        "core_momentum": 0.24136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250501
      },
      {
        "date": "2026-03-13",
        "close": 1427.0,
        "direction_boundary": 1141.294556,
        "core_momentum": 0.250335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25072
      },
      {
        "date": "2026-03-20",
        "close": 1404.0,
        "direction_boundary": 1158.586914,
        "core_momentum": 0.211821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251366
      },
      {
        "date": "2026-03-27",
        "close": 1379.0,
        "direction_boundary": 1205.857422,
        "core_momentum": 0.143585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252326
      },
      {
        "date": "2026-04-03",
        "close": 1389.0,
        "direction_boundary": 1096.055786,
        "core_momentum": 0.267271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248386
      },
      {
        "date": "2026-04-10",
        "close": 1400.0,
        "direction_boundary": 1129.388428,
        "core_momentum": 0.239609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248403
      },
      {
        "date": "2026-04-17",
        "close": 1398.0,
        "direction_boundary": 1164.681763,
        "core_momentum": 0.200328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248295
      },
      {
        "date": "2026-04-24",
        "close": 1377.0,
        "direction_boundary": 1146.054688,
        "core_momentum": 0.201513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19827
      },
      {
        "date": "2026-05-01",
        "close": 1372.0,
        "direction_boundary": 1181.348145,
        "core_momentum": 0.161385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18422
      },
      {
        "date": "2026-05-08",
        "close": 1390.0,
        "direction_boundary": 1408.794434,
        "core_momentum": -0.013341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2026-05-15",
        "close": 1363.0,
        "direction_boundary": 1463.69519,
        "core_momentum": -0.068795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173891
      },
      {
        "date": "2026-05-22",
        "close": 1373.0,
        "direction_boundary": 1408.794434,
        "core_momentum": -0.025408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162537
      },
      {
        "date": "2026-05-29",
        "close": 1337.0,
        "direction_boundary": 1485.263428,
        "core_momentum": -0.099823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2026-06-05",
        "close": 1354.0,
        "direction_boundary": 1459.773804,
        "core_momentum": -0.072459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164468
      },
      {
        "date": "2026-06-12",
        "close": 1352.0,
        "direction_boundary": 1428.401855,
        "core_momentum": -0.053488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161543
      },
      {
        "date": "2026-06-19",
        "close": 1337.0,
        "direction_boundary": 1487.224121,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2026-06-26",
        "close": 1333.0,
        "direction_boundary": 1501.929688,
        "core_momentum": -0.112475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127836
      },
      {
        "date": "2026-07-03",
        "close": 1383.0,
        "direction_boundary": 1454.871948,
        "core_momentum": -0.049401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2026-07-10",
        "close": 1427.0,
        "direction_boundary": 1598.986572,
        "core_momentum": -0.10756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12465
      },
      {
        "date": "2026-07-17",
        "close": 1425.0,
        "direction_boundary": 1533.301636,
        "core_momentum": -0.070633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123896
      },
      {
        "date": "2026-07-24",
        "close": 1429.0,
        "direction_boundary": 1561.732422,
        "core_momentum": -0.084991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121175
      },
      {
        "date": "2026-07-31",
        "close": 1450.0,
        "direction_boundary": 1579.37915,
        "core_momentum": -0.081918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122707
      },
      {
        "date": "2026-08-07",
        "close": 1390.0,
        "direction_boundary": 1612.711792,
        "core_momentum": -0.138098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 959.386414,
        "volume": 144200
      },
      {
        "date": "2023-08-25",
        "close": 1008.239746,
        "volume": 195600
      },
      {
        "date": "2023-09-01",
        "close": 1020.802002,
        "volume": 131000
      },
      {
        "date": "2023-09-08",
        "close": 998.003845,
        "volume": 187000
      },
      {
        "date": "2023-09-15",
        "close": 1004.052368,
        "volume": 121600
      },
      {
        "date": "2023-09-22",
        "close": 975.205566,
        "volume": 161800
      },
      {
        "date": "2023-09-29",
        "close": 985.805664,
        "volume": 170100
      },
      {
        "date": "2023-10-06",
        "close": 972.636475,
        "volume": 149600
      },
      {
        "date": "2023-10-13",
        "close": 988.627686,
        "volume": 95800
      },
      {
        "date": "2023-10-20",
        "close": 984.865051,
        "volume": 127300
      },
      {
        "date": "2023-10-27",
        "close": 972.636475,
        "volume": 138100
      },
      {
        "date": "2023-11-03",
        "close": 982.04303,
        "volume": 213600
      },
      {
        "date": "2023-11-10",
        "close": 1013.084656,
        "volume": 160100
      },
      {
        "date": "2023-11-17",
        "close": 1028.135132,
        "volume": 153700
      },
      {
        "date": "2023-11-24",
        "close": 1013.084656,
        "volume": 88500
      },
      {
        "date": "2023-12-01",
        "close": 1024.372559,
        "volume": 176500
      },
      {
        "date": "2023-12-08",
        "close": 1040.36377,
        "volume": 170800
      },
      {
        "date": "2023-12-15",
        "close": 1021.550415,
        "volume": 132600
      },
      {
        "date": "2023-12-22",
        "close": 1051.651489,
        "volume": 148800
      },
      {
        "date": "2023-12-29",
        "close": 1044.126221,
        "volume": 115200
      },
      {
        "date": "2024-01-05",
        "close": 1049.770264,
        "volume": 46500
      },
      {
        "date": "2024-01-12",
        "close": 1078.93042,
        "volume": 199700
      },
      {
        "date": "2024-01-19",
        "close": 1048.82959,
        "volume": 135100
      },
      {
        "date": "2024-01-26",
        "close": 1052.592163,
        "volume": 141600
      },
      {
        "date": "2024-02-02",
        "close": 1046.948242,
        "volume": 112700
      },
      {
        "date": "2024-02-09",
        "close": 1033.779053,
        "volume": 199900
      },
      {
        "date": "2024-02-16",
        "close": 970.755188,
        "volume": 144500
      },
      {
        "date": "2024-02-23",
        "close": 974.517822,
        "volume": 111400
      },
      {
        "date": "2024-03-01",
        "close": 974.517822,
        "volume": 132100
      },
      {
        "date": "2024-03-08",
        "close": 963.229919,
        "volume": 191400
      },
      {
        "date": "2024-03-15",
        "close": 965.111328,
        "volume": 140300
      },
      {
        "date": "2024-03-22",
        "close": 991.449646,
        "volume": 126300
      },
      {
        "date": "2024-03-29",
        "close": 1009.375549,
        "volume": 124400
      },
      {
        "date": "2024-04-05",
        "close": 997.007996,
        "volume": 126000
      },
      {
        "date": "2024-04-12",
        "close": 1008.424133,
        "volume": 69400
      },
      {
        "date": "2024-04-19",
        "close": 1001.764771,
        "volume": 78500
      },
      {
        "date": "2024-04-26",
        "close": 1031.256348,
        "volume": 71700
      },
      {
        "date": "2024-05-03",
        "close": 1019.840271,
        "volume": 47100
      },
      {
        "date": "2024-05-10",
        "close": 1039.818481,
        "volume": 46700
      },
      {
        "date": "2024-05-17",
        "close": 1092.142334,
        "volume": 148600
      },
      {
        "date": "2024-05-24",
        "close": 1104.509766,
        "volume": 93800
      },
      {
        "date": "2024-05-31",
        "close": 1125.439453,
        "volume": 90200
      },
      {
        "date": "2024-06-07",
        "close": 1109.266602,
        "volume": 71400
      },
      {
        "date": "2024-06-14",
        "close": 1103.558472,
        "volume": 74400
      },
      {
        "date": "2024-06-21",
        "close": 1111.169189,
        "volume": 98300
      },
      {
        "date": "2024-06-28",
        "close": 1124.488037,
        "volume": 181800
      },
      {
        "date": "2024-07-05",
        "close": 1104.509766,
        "volume": 115400
      },
      {
        "date": "2024-07-12",
        "close": 1110.217896,
        "volume": 138000
      },
      {
        "date": "2024-07-19",
        "close": 1235.795166,
        "volume": 377600
      },
      {
        "date": "2024-07-26",
        "close": 1167.298462,
        "volume": 135200
      },
      {
        "date": "2024-08-02",
        "close": 1109.266602,
        "volume": 150500
      },
      {
        "date": "2024-08-09",
        "close": 1091.19104,
        "volume": 272100
      },
      {
        "date": "2024-08-16",
        "close": 1117.828735,
        "volume": 129300
      },
      {
        "date": "2024-08-23",
        "close": 1120.682617,
        "volume": 113100
      },
      {
        "date": "2024-08-30",
        "close": 1128.293335,
        "volume": 94600
      },
      {
        "date": "2024-09-06",
        "close": 1125.439453,
        "volume": 116800
      },
      {
        "date": "2024-09-13",
        "close": 1106.412476,
        "volume": 118700
      },
      {
        "date": "2024-09-20",
        "close": 1123.536743,
        "volume": 87400
      },
      {
        "date": "2024-09-27",
        "close": 1172.036499,
        "volume": 185200
      },
      {
        "date": "2024-10-04",
        "close": 1140.333984,
        "volume": 111000
      },
      {
        "date": "2024-10-11",
        "close": 1117.277466,
        "volume": 171000
      },
      {
        "date": "2024-10-18",
        "close": 1119.198853,
        "volume": 118100
      },
      {
        "date": "2024-10-25",
        "close": 1050.029541,
        "volume": 239700
      },
      {
        "date": "2024-11-01",
        "close": 1051.950928,
        "volume": 269900
      },
      {
        "date": "2024-11-08",
        "close": 1124.963013,
        "volume": 98800
      },
      {
        "date": "2024-11-15",
        "close": 1044.265381,
        "volume": 133900
      },
      {
        "date": "2024-11-22",
        "close": 1012.562744,
        "volume": 79400
      },
      {
        "date": "2024-11-29",
        "close": 982.781494,
        "volume": 93700
      },
      {
        "date": "2024-12-06",
        "close": 1181.643311,
        "volume": 448400
      },
      {
        "date": "2024-12-13",
        "close": 1172.036499,
        "volume": 281200
      },
      {
        "date": "2024-12-20",
        "close": 1105.749268,
        "volume": 101600
      },
      {
        "date": "2024-12-27",
        "close": 1130.727051,
        "volume": 93800
      },
      {
        "date": "2025-01-03",
        "close": 1121.120239,
        "volume": 12800
      },
      {
        "date": "2025-01-10",
        "close": 1026.012329,
        "volume": 95800
      },
      {
        "date": "2025-01-17",
        "close": 1009.680725,
        "volume": 70300
      },
      {
        "date": "2025-01-24",
        "close": 1018.326843,
        "volume": 88200
      },
      {
        "date": "2025-01-31",
        "close": 1007.759338,
        "volume": 169900
      },
      {
        "date": "2025-02-07",
        "close": 990.46698,
        "volume": 316600
      },
      {
        "date": "2025-02-14",
        "close": 1079.810669,
        "volume": 240400
      },
      {
        "date": "2025-02-21",
        "close": 1160.508301,
        "volume": 334500
      },
      {
        "date": "2025-02-28",
        "close": 1171.075928,
        "volume": 174900
      },
      {
        "date": "2025-03-07",
        "close": 1187.407471,
        "volume": 232300
      },
      {
        "date": "2025-03-14",
        "close": 1141.294556,
        "volume": 111500
      },
      {
        "date": "2025-03-21",
        "close": 1158.586914,
        "volume": 86300
      },
      {
        "date": "2025-03-28",
        "close": 1205.857422,
        "volume": 182300
      },
      {
        "date": "2025-04-04",
        "close": 1096.055786,
        "volume": 285100
      },
      {
        "date": "2025-04-11",
        "close": 1129.388428,
        "volume": 251800
      },
      {
        "date": "2025-04-18",
        "close": 1164.681763,
        "volume": 138800
      },
      {
        "date": "2025-04-25",
        "close": 1146.054688,
        "volume": 107100
      },
      {
        "date": "2025-05-02",
        "close": 1181.348145,
        "volume": 133900
      },
      {
        "date": "2025-05-09",
        "close": 1408.794434,
        "volume": 422800
      },
      {
        "date": "2025-05-16",
        "close": 1463.69519,
        "volume": 353900
      },
      {
        "date": "2025-05-23",
        "close": 1408.794434,
        "volume": 177800
      },
      {
        "date": "2025-05-30",
        "close": 1485.263428,
        "volume": 252600
      },
      {
        "date": "2025-06-06",
        "close": 1459.773804,
        "volume": 229600
      },
      {
        "date": "2025-06-13",
        "close": 1428.401855,
        "volume": 261700
      },
      {
        "date": "2025-06-20",
        "close": 1487.224121,
        "volume": 191500
      },
      {
        "date": "2025-06-27",
        "close": 1501.929688,
        "volume": 162200
      },
      {
        "date": "2025-07-04",
        "close": 1454.871948,
        "volume": 130100
      },
      {
        "date": "2025-07-11",
        "close": 1598.986572,
        "volume": 183600
      },
      {
        "date": "2025-07-18",
        "close": 1533.301636,
        "volume": 152400
      },
      {
        "date": "2025-07-25",
        "close": 1561.732422,
        "volume": 119500
      },
      {
        "date": "2025-08-01",
        "close": 1579.37915,
        "volume": 132900
      },
      {
        "date": "2025-08-08",
        "close": 1612.711792,
        "volume": 132500
      },
      {
        "date": "2025-08-15",
        "close": 1545.066162,
        "volume": 575900
      },
      {
        "date": "2025-08-22",
        "close": 1512.713867,
        "volume": 469000
      },
      {
        "date": "2025-08-29",
        "close": 1441.146729,
        "volume": 376900
      },
      {
        "date": "2025-09-05",
        "close": 1420.558838,
        "volume": 218800
      },
      {
        "date": "2025-09-12",
        "close": 1466.636353,
        "volume": 205600
      },
      {
        "date": "2025-09-19",
        "close": 1475.459717,
        "volume": 231500
      },
      {
        "date": "2025-09-26",
        "close": 1475.459717,
        "volume": 142300
      },
      {
        "date": "2025-10-03",
        "close": 1425.460693,
        "volume": 151200
      },
      {
        "date": "2025-10-10",
        "close": 1412.715942,
        "volume": 252700
      },
      {
        "date": "2025-10-17",
        "close": 1404.872925,
        "volume": 95500
      },
      {
        "date": "2025-10-24",
        "close": 1558.79126,
        "volume": 279700
      },
      {
        "date": "2025-10-31",
        "close": 1474.47937,
        "volume": 335900
      },
      {
        "date": "2025-11-07",
        "close": 1442.127075,
        "volume": 431900
      },
      {
        "date": "2025-11-14",
        "close": 1377.422485,
        "volume": 430600
      },
      {
        "date": "2025-11-21",
        "close": 1318.60022,
        "volume": 519500
      },
      {
        "date": "2025-11-28",
        "close": 1346.050659,
        "volume": 334300
      },
      {
        "date": "2025-12-05",
        "close": 1328.403931,
        "volume": 298700
      },
      {
        "date": "2025-12-12",
        "close": 1300.953491,
        "volume": 287100
      },
      {
        "date": "2025-12-19",
        "close": 1389.187012,
        "volume": 243500
      },
      {
        "date": "2025-12-26",
        "close": 1423.5,
        "volume": 236700
      },
      {
        "date": "2026-01-02",
        "close": 1498.0,
        "volume": 220900
      },
      {
        "date": "2026-01-09",
        "close": 1517.0,
        "volume": 328800
      },
      {
        "date": "2026-01-16",
        "close": 1528.0,
        "volume": 320300
      },
      {
        "date": "2026-01-23",
        "close": 1496.0,
        "volume": 192400
      },
      {
        "date": "2026-01-30",
        "close": 1482.0,
        "volume": 238000
      },
      {
        "date": "2026-02-06",
        "close": 1487.0,
        "volume": 365000
      },
      {
        "date": "2026-02-13",
        "close": 1500.0,
        "volume": 222300
      },
      {
        "date": "2026-02-20",
        "close": 1484.0,
        "volume": 272500
      },
      {
        "date": "2026-02-27",
        "close": 1515.0,
        "volume": 227600
      },
      {
        "date": "2026-03-06",
        "close": 1474.0,
        "volume": 406000
      },
      {
        "date": "2026-03-13",
        "close": 1427.0,
        "volume": 264000
      },
      {
        "date": "2026-03-20",
        "close": 1404.0,
        "volume": 128800
      },
      {
        "date": "2026-03-27",
        "close": 1379.0,
        "volume": 333400
      },
      {
        "date": "2026-04-03",
        "close": 1389.0,
        "volume": 316500
      },
      {
        "date": "2026-04-10",
        "close": 1400.0,
        "volume": 197700
      },
      {
        "date": "2026-04-17",
        "close": 1398.0,
        "volume": 182500
      },
      {
        "date": "2026-04-24",
        "close": 1377.0,
        "volume": 333700
      },
      {
        "date": "2026-05-01",
        "close": 1372.0,
        "volume": 147400
      },
      {
        "date": "2026-05-08",
        "close": 1390.0,
        "volume": 84000
      },
      {
        "date": "2026-05-15",
        "close": 1363.0,
        "volume": 183300
      },
      {
        "date": "2026-05-22",
        "close": 1373.0,
        "volume": 313100
      },
      {
        "date": "2026-05-29",
        "close": 1337.0,
        "volume": 165100
      },
      {
        "date": "2026-06-05",
        "close": 1354.0,
        "volume": 38300
      },
      {
        "date": "2026-06-12",
        "close": 1352.0,
        "volume": 35500
      },
      {
        "date": "2026-06-19",
        "close": 1337.0,
        "volume": 22000
      },
      {
        "date": "2026-06-26",
        "close": 1333.0,
        "volume": 23700
      },
      {
        "date": "2026-07-03",
        "close": 1383.0,
        "volume": 31000
      },
      {
        "date": "2026-07-10",
        "close": 1427.0,
        "volume": 227000
      },
      {
        "date": "2026-07-17",
        "close": 1425.0,
        "volume": 142600
      },
      {
        "date": "2026-07-24",
        "close": 1429.0,
        "volume": 143200
      },
      {
        "date": "2026-07-31",
        "close": 1450.0,
        "volume": 218500
      },
      {
        "date": "2026-08-07",
        "close": 1390.0,
        "volume": 194200
      }
    ],
    "sharemaestro_context": {
      "trend": 1415.166667,
      "fair_value": 1224.699345,
      "market_activity": 13.837,
      "market_dynamics": 0.884071,
      "relative_strength": -19.683705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.108419,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.082013,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.16115,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.089058,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.237634,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.008857
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.034391
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.037327
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.77992
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.079512
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.043838
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.051219
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.034644
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.270593
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}