{
  "ticker": {
    "uuid": "148a85df-873e-40dc-902b-9c062ba7ddbc",
    "symbol": "BOSCHLTD",
    "name": "Bosch Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38325.0,
    "boundary_margin": 0.120678,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355156,
    "volatility_stability": 0.6738,
    "risk_context": 0.2816,
    "current_regime": {
      "move": 0.211604,
      "interruption": -0.276094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.194,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17826.53125,
        "direction_boundary": 16509.279297,
        "core_momentum": 0.079789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145708
      },
      {
        "date": "2023-08-25",
        "close": 17818.001953,
        "direction_boundary": 16391.226563,
        "core_momentum": 0.087045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145707
      },
      {
        "date": "2023-09-01",
        "close": 18507.597656,
        "direction_boundary": 16691.412109,
        "core_momentum": 0.10881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153908
      },
      {
        "date": "2023-09-08",
        "close": 18913.537109,
        "direction_boundary": 16324.103516,
        "core_momentum": 0.158626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2023-09-15",
        "close": 19168.289063,
        "direction_boundary": 16089.048828,
        "core_momentum": 0.191387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2023-09-22",
        "close": 18636.705078,
        "direction_boundary": 15413.767578,
        "core_momentum": 0.209095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156852
      },
      {
        "date": "2023-09-29",
        "close": 18539.664063,
        "direction_boundary": 15025.652344,
        "core_momentum": 0.233867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141927
      },
      {
        "date": "2023-10-06",
        "close": 18816.742188,
        "direction_boundary": 15073.631836,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136516
      },
      {
        "date": "2023-10-13",
        "close": 20011.3125,
        "direction_boundary": 14696.063477,
        "core_momentum": 0.361678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159845
      },
      {
        "date": "2023-10-20",
        "close": 19581.683594,
        "direction_boundary": 14779.43457,
        "core_momentum": 0.324928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2023-10-27",
        "close": 19244.369141,
        "direction_boundary": 15310.254883,
        "core_momentum": 0.256959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160032
      },
      {
        "date": "2023-11-03",
        "close": 19026.853516,
        "direction_boundary": 15507.732422,
        "core_momentum": 0.226927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2023-11-10",
        "close": 19078.466797,
        "direction_boundary": 15931.522461,
        "core_momentum": 0.197529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2023-11-17",
        "close": 20130.671875,
        "direction_boundary": 15710.436523,
        "core_momentum": 0.281357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2023-11-24",
        "close": 20505.320313,
        "direction_boundary": 16091.423828,
        "core_momentum": 0.274301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17487
      },
      {
        "date": "2023-12-01",
        "close": 21526.1875,
        "direction_boundary": 16287.810547,
        "core_momentum": 0.321613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183712
      },
      {
        "date": "2023-12-08",
        "close": 21080.431641,
        "direction_boundary": 16642.669922,
        "core_momentum": 0.26665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187552
      },
      {
        "date": "2023-12-15",
        "close": 21160.263672,
        "direction_boundary": 16598.394531,
        "core_momentum": 0.274838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187336
      },
      {
        "date": "2023-12-22",
        "close": 21087.935547,
        "direction_boundary": 16008.62207,
        "core_momentum": 0.317286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2023-12-29",
        "close": 21643.404297,
        "direction_boundary": 16402.675781,
        "core_momentum": 0.319504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2024-01-05",
        "close": 22118.941406,
        "direction_boundary": 16214.081055,
        "core_momentum": 0.364181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181252
      },
      {
        "date": "2024-01-12",
        "close": 22643.363281,
        "direction_boundary": 16467.947266,
        "core_momentum": 0.374996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175667
      },
      {
        "date": "2024-01-19",
        "close": 22599.158203,
        "direction_boundary": 16108.478516,
        "core_momentum": 0.402936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175892
      },
      {
        "date": "2024-01-26",
        "close": 22204.378906,
        "direction_boundary": 15862.924805,
        "core_momentum": 0.399766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17929
      },
      {
        "date": "2024-02-02",
        "close": 23352.111328,
        "direction_boundary": 16546.380859,
        "core_momentum": 0.411312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177048
      },
      {
        "date": "2024-02-09",
        "close": 24814.642578,
        "direction_boundary": 16625.759766,
        "core_momentum": 0.492542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188541
      },
      {
        "date": "2024-02-16",
        "close": 27614.058594,
        "direction_boundary": 17115.582031,
        "core_momentum": 0.613387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228805
      },
      {
        "date": "2024-02-23",
        "close": 27766.265625,
        "direction_boundary": 17106.699219,
        "core_momentum": 0.623122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228049
      },
      {
        "date": "2024-03-01",
        "close": 28414.080078,
        "direction_boundary": 17273.296875,
        "core_momentum": 0.644971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2024-03-08",
        "close": 28965.185547,
        "direction_boundary": 17662.824219,
        "core_momentum": 0.639895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2024-03-15",
        "close": 29034.455078,
        "direction_boundary": 17398.015625,
        "core_momentum": 0.668837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226962
      },
      {
        "date": "2024-03-22",
        "close": 29630.576172,
        "direction_boundary": 17723.671875,
        "core_momentum": 0.671808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2179
      },
      {
        "date": "2024-03-29",
        "close": 29485.855469,
        "direction_boundary": 18604.6875,
        "core_momentum": 0.584862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217832
      },
      {
        "date": "2024-04-05",
        "close": 30233.572266,
        "direction_boundary": 18052.498047,
        "core_momentum": 0.674758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2024-04-12",
        "close": 29307.257813,
        "direction_boundary": 18160.123047,
        "core_momentum": 0.613825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219062
      },
      {
        "date": "2024-04-19",
        "close": 29245.992188,
        "direction_boundary": 18025.554688,
        "core_momentum": 0.622474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214182
      },
      {
        "date": "2024-04-26",
        "close": 28352.714844,
        "direction_boundary": 18606.558594,
        "core_momentum": 0.523802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21914
      },
      {
        "date": "2024-05-03",
        "close": 29546.875,
        "direction_boundary": 18561.416016,
        "core_momentum": 0.591844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2024-05-10",
        "close": 29879.226563,
        "direction_boundary": 18228.556641,
        "core_momentum": 0.639144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217885
      },
      {
        "date": "2024-05-17",
        "close": 30464.205078,
        "direction_boundary": 18138.171875,
        "core_momentum": 0.679563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211514
      },
      {
        "date": "2024-05-24",
        "close": 30280.013672,
        "direction_boundary": 18193.400391,
        "core_momentum": 0.664341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213652
      },
      {
        "date": "2024-05-31",
        "close": 29841.720703,
        "direction_boundary": 18010.236328,
        "core_momentum": 0.656931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211737
      },
      {
        "date": "2024-06-07",
        "close": 30040.886719,
        "direction_boundary": 18017.34375,
        "core_momentum": 0.667332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2024-06-14",
        "close": 31740.644531,
        "direction_boundary": 18245.222656,
        "core_momentum": 0.739669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2024-06-21",
        "close": 32014.134766,
        "direction_boundary": 17881.482422,
        "core_momentum": 0.790351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212131
      },
      {
        "date": "2024-06-28",
        "close": 33465.335938,
        "direction_boundary": 18290.074219,
        "core_momentum": 0.829699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215348
      },
      {
        "date": "2024-07-05",
        "close": 34436.964844,
        "direction_boundary": 18960.884766,
        "core_momentum": 0.816211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215877
      },
      {
        "date": "2024-07-12",
        "close": 34500.832031,
        "direction_boundary": 18424.498047,
        "core_momentum": 0.872552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2024-07-19",
        "close": 33617.027344,
        "direction_boundary": 18430.443359,
        "core_momentum": 0.823995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223148
      },
      {
        "date": "2024-07-26",
        "close": 34449.480469,
        "direction_boundary": 18474.503906,
        "core_momentum": 0.864704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218319
      },
      {
        "date": "2024-08-02",
        "close": 33455.667969,
        "direction_boundary": 17795.923828,
        "core_momentum": 0.879962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221793
      },
      {
        "date": "2024-08-09",
        "close": 31589.939453,
        "direction_boundary": 17695.623047,
        "core_momentum": 0.785184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232074
      },
      {
        "date": "2024-08-16",
        "close": 31512.886719,
        "direction_boundary": 17826.53125,
        "core_momentum": 0.767752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184824
      },
      {
        "date": "2024-08-23",
        "close": 32163.605469,
        "direction_boundary": 17818.001953,
        "core_momentum": 0.805119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2024-08-30",
        "close": 31955.873047,
        "direction_boundary": 18507.597656,
        "core_momentum": 0.726635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185028
      },
      {
        "date": "2024-09-06",
        "close": 31924.007813,
        "direction_boundary": 18913.537109,
        "core_momentum": 0.687892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183937
      },
      {
        "date": "2024-09-13",
        "close": 33883.261719,
        "direction_boundary": 19168.289063,
        "core_momentum": 0.767673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199525
      },
      {
        "date": "2024-09-20",
        "close": 35208.871094,
        "direction_boundary": 18636.705078,
        "core_momentum": 0.889222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2024-09-27",
        "close": 37467.566406,
        "direction_boundary": 18539.664063,
        "core_momentum": 1.020941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216872
      },
      {
        "date": "2024-10-04",
        "close": 36242.59375,
        "direction_boundary": 18816.742188,
        "core_momentum": 0.926082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22333
      },
      {
        "date": "2024-10-11",
        "close": 37971.429688,
        "direction_boundary": 20011.3125,
        "core_momentum": 0.897498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222823
      },
      {
        "date": "2024-10-18",
        "close": 36307.953125,
        "direction_boundary": 19581.683594,
        "core_momentum": 0.854179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234982
      },
      {
        "date": "2024-10-25",
        "close": 35450.789063,
        "direction_boundary": 19244.369141,
        "core_momentum": 0.842138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232793
      },
      {
        "date": "2024-11-01",
        "close": 34711.027344,
        "direction_boundary": 19026.853516,
        "core_momentum": 0.824318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2024-11-08",
        "close": 34649.117188,
        "direction_boundary": 19078.466797,
        "core_momentum": 0.816137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231488
      },
      {
        "date": "2024-11-15",
        "close": 33408.65625,
        "direction_boundary": 20130.671875,
        "core_momentum": 0.65959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237751
      },
      {
        "date": "2024-11-22",
        "close": 33858.007813,
        "direction_boundary": 20505.320313,
        "core_momentum": 0.651182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237706
      },
      {
        "date": "2024-11-29",
        "close": 34497.96875,
        "direction_boundary": 21526.1875,
        "core_momentum": 0.602605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236902
      },
      {
        "date": "2024-12-06",
        "close": 35768.179688,
        "direction_boundary": 21080.431641,
        "core_momentum": 0.696748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240674
      },
      {
        "date": "2024-12-13",
        "close": 35981.242188,
        "direction_boundary": 21160.263672,
        "core_momentum": 0.700416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230366
      },
      {
        "date": "2024-12-20",
        "close": 34113.933594,
        "direction_boundary": 21087.935547,
        "core_momentum": 0.617699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243927
      },
      {
        "date": "2024-12-27",
        "close": 33633.15625,
        "direction_boundary": 21643.404297,
        "core_momentum": 0.553968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237237
      },
      {
        "date": "2025-01-03",
        "close": 33794.863281,
        "direction_boundary": 22118.941406,
        "core_momentum": 0.52787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233803
      },
      {
        "date": "2025-01-10",
        "close": 31289.171875,
        "direction_boundary": 22643.363281,
        "core_momentum": 0.381825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256552
      },
      {
        "date": "2025-01-17",
        "close": 30979.330078,
        "direction_boundary": 22599.158203,
        "core_momentum": 0.370818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254737
      },
      {
        "date": "2025-01-24",
        "close": 29950.0,
        "direction_boundary": 22204.378906,
        "core_momentum": 0.348833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254921
      },
      {
        "date": "2025-01-31",
        "close": 28344.441406,
        "direction_boundary": 23352.111328,
        "core_momentum": 0.213785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262174
      },
      {
        "date": "2025-02-07",
        "close": 27669.601563,
        "direction_boundary": 24814.642578,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25313
      },
      {
        "date": "2025-02-14",
        "close": 26642.935547,
        "direction_boundary": 27614.058594,
        "core_momentum": -0.035168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257108
      },
      {
        "date": "2025-02-21",
        "close": 26968.072266,
        "direction_boundary": 27766.265625,
        "core_momentum": -0.028747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255624
      },
      {
        "date": "2025-02-28",
        "close": 26188.552734,
        "direction_boundary": 28414.080078,
        "core_momentum": -0.078325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257528
      },
      {
        "date": "2025-03-07",
        "close": 26671.398438,
        "direction_boundary": 28965.185547,
        "core_momentum": -0.079191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259899
      },
      {
        "date": "2025-03-14",
        "close": 26025.119141,
        "direction_boundary": 29034.455078,
        "core_momentum": -0.103647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2025-03-21",
        "close": 27064.908203,
        "direction_boundary": 29630.576172,
        "core_momentum": -0.086589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24278
      },
      {
        "date": "2025-03-28",
        "close": 27978.703125,
        "direction_boundary": 29485.855469,
        "core_momentum": -0.051114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228425
      },
      {
        "date": "2025-04-04",
        "close": 26923.673828,
        "direction_boundary": 30233.572266,
        "core_momentum": -0.109478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2025-04-11",
        "close": 26006.275391,
        "direction_boundary": 29307.257813,
        "core_momentum": -0.112634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215695
      },
      {
        "date": "2025-04-18",
        "close": 27136.683594,
        "direction_boundary": 29245.992188,
        "core_momentum": -0.072123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225013
      },
      {
        "date": "2025-04-25",
        "close": 27620.121094,
        "direction_boundary": 28352.714844,
        "core_momentum": -0.025839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227686
      },
      {
        "date": "2025-05-02",
        "close": 29050.705078,
        "direction_boundary": 29546.875,
        "core_momentum": -0.016793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241675
      },
      {
        "date": "2025-05-09",
        "close": 29598.273438,
        "direction_boundary": 29879.226563,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244184
      },
      {
        "date": "2025-05-16",
        "close": 31231.111328,
        "direction_boundary": 30464.205078,
        "core_momentum": 0.025174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253564
      },
      {
        "date": "2025-05-23",
        "close": 31699.75,
        "direction_boundary": 30280.013672,
        "core_momentum": 0.046887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253766
      },
      {
        "date": "2025-05-30",
        "close": 30994.324219,
        "direction_boundary": 29841.720703,
        "core_momentum": 0.038624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253298
      },
      {
        "date": "2025-06-06",
        "close": 31171.914063,
        "direction_boundary": 30040.886719,
        "core_momentum": 0.03765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247058
      },
      {
        "date": "2025-06-13",
        "close": 31162.048828,
        "direction_boundary": 31740.644531,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246641
      },
      {
        "date": "2025-06-20",
        "close": 31857.607422,
        "direction_boundary": 32014.134766,
        "core_momentum": -0.004889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239493
      },
      {
        "date": "2025-06-27",
        "close": 31828.009766,
        "direction_boundary": 33465.335938,
        "core_momentum": -0.048926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238918
      },
      {
        "date": "2025-07-04",
        "close": 35448.863281,
        "direction_boundary": 34436.964844,
        "core_momentum": 0.029384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283394
      },
      {
        "date": "2025-07-11",
        "close": 36035.898438,
        "direction_boundary": 34500.832031,
        "core_momentum": 0.044494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260045
      },
      {
        "date": "2025-07-18",
        "close": 37737.796875,
        "direction_boundary": 33617.027344,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264996
      },
      {
        "date": "2025-07-25",
        "close": 37323.421875,
        "direction_boundary": 34449.480469,
        "core_momentum": 0.083425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2025-08-01",
        "close": 40390.0,
        "direction_boundary": 33455.667969,
        "core_momentum": 0.207269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2025-08-08",
        "close": 38325.0,
        "direction_boundary": 31589.939453,
        "core_momentum": 0.213203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271589
      },
      {
        "date": "2025-08-15",
        "close": 38585.0,
        "direction_boundary": 31512.886719,
        "core_momentum": 0.22442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2025-08-22",
        "close": 39325.0,
        "direction_boundary": 32163.605469,
        "core_momentum": 0.222655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26199
      },
      {
        "date": "2025-08-29",
        "close": 39960.0,
        "direction_boundary": 31955.873047,
        "core_momentum": 0.250474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254246
      },
      {
        "date": "2025-09-05",
        "close": 40910.0,
        "direction_boundary": 31924.007813,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254433
      },
      {
        "date": "2025-09-12",
        "close": 39885.0,
        "direction_boundary": 33883.261719,
        "core_momentum": 0.17713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254707
      },
      {
        "date": "2025-09-19",
        "close": 39790.0,
        "direction_boundary": 35208.871094,
        "core_momentum": 0.130113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2538
      },
      {
        "date": "2025-09-26",
        "close": 38150.0,
        "direction_boundary": 37467.566406,
        "core_momentum": 0.018214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26416
      },
      {
        "date": "2025-10-03",
        "close": 38630.0,
        "direction_boundary": 36242.59375,
        "core_momentum": 0.065873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253985
      },
      {
        "date": "2025-10-10",
        "close": 38625.0,
        "direction_boundary": 37971.429688,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245142
      },
      {
        "date": "2025-10-17",
        "close": 38755.0,
        "direction_boundary": 36307.953125,
        "core_momentum": 0.067397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2025-10-24",
        "close": 38585.0,
        "direction_boundary": 35450.789063,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243619
      },
      {
        "date": "2025-10-31",
        "close": 37245.0,
        "direction_boundary": 34711.027344,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246165
      },
      {
        "date": "2025-11-07",
        "close": 36810.0,
        "direction_boundary": 34649.117188,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247523
      },
      {
        "date": "2025-11-14",
        "close": 36955.0,
        "direction_boundary": 33408.65625,
        "core_momentum": 0.10615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238768
      },
      {
        "date": "2025-11-21",
        "close": 36500.0,
        "direction_boundary": 33858.007813,
        "core_momentum": 0.078032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239839
      },
      {
        "date": "2025-11-28",
        "close": 36110.0,
        "direction_boundary": 34497.96875,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237644
      },
      {
        "date": "2025-12-05",
        "close": 36920.0,
        "direction_boundary": 35768.179688,
        "core_momentum": 0.032202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238717
      },
      {
        "date": "2025-12-12",
        "close": 36715.0,
        "direction_boundary": 35981.242188,
        "core_momentum": 0.020393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239128
      },
      {
        "date": "2025-12-19",
        "close": 35940.0,
        "direction_boundary": 34113.933594,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240973
      },
      {
        "date": "2025-12-26",
        "close": 35855.0,
        "direction_boundary": 33633.15625,
        "core_momentum": 0.066061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241048
      },
      {
        "date": "2026-01-02",
        "close": 39420.0,
        "direction_boundary": 33794.863281,
        "core_momentum": 0.166449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2026-01-09",
        "close": 37995.0,
        "direction_boundary": 31289.171875,
        "core_momentum": 0.214318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236441
      },
      {
        "date": "2026-01-16",
        "close": 36835.0,
        "direction_boundary": 30979.330078,
        "core_momentum": 0.189019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231816
      },
      {
        "date": "2026-01-23",
        "close": 35265.0,
        "direction_boundary": 29950.0,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238929
      },
      {
        "date": "2026-01-30",
        "close": 36530.0,
        "direction_boundary": 28344.441406,
        "core_momentum": 0.288789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215807
      },
      {
        "date": "2026-02-06",
        "close": 36340.0,
        "direction_boundary": 27669.601563,
        "core_momentum": 0.313355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204151
      },
      {
        "date": "2026-02-13",
        "close": 35695.0,
        "direction_boundary": 26642.935547,
        "core_momentum": 0.339755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204887
      },
      {
        "date": "2026-02-20",
        "close": 35215.0,
        "direction_boundary": 26968.072266,
        "core_momentum": 0.305803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202861
      },
      {
        "date": "2026-02-27",
        "close": 36425.0,
        "direction_boundary": 26188.552734,
        "core_momentum": 0.390875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207845
      },
      {
        "date": "2026-03-06",
        "close": 33335.0,
        "direction_boundary": 26671.398438,
        "core_momentum": 0.249841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235046
      },
      {
        "date": "2026-03-13",
        "close": 30185.0,
        "direction_boundary": 26025.119141,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266303
      },
      {
        "date": "2026-03-20",
        "close": 30390.0,
        "direction_boundary": 27064.908203,
        "core_momentum": 0.122856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267177
      },
      {
        "date": "2026-03-27",
        "close": 29615.0,
        "direction_boundary": 27978.703125,
        "core_momentum": 0.058484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264252
      },
      {
        "date": "2026-04-03",
        "close": 32135.0,
        "direction_boundary": 26923.673828,
        "core_momentum": 0.193559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291858
      },
      {
        "date": "2026-04-10",
        "close": 37330.0,
        "direction_boundary": 26006.275391,
        "core_momentum": 0.435423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364156
      },
      {
        "date": "2026-04-17",
        "close": 37505.0,
        "direction_boundary": 27136.683594,
        "core_momentum": 0.382078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364194
      },
      {
        "date": "2026-04-24",
        "close": 36690.0,
        "direction_boundary": 27620.121094,
        "core_momentum": 0.328379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36531
      },
      {
        "date": "2026-05-01",
        "close": 35995.0,
        "direction_boundary": 29050.705078,
        "core_momentum": 0.23904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363029
      },
      {
        "date": "2026-05-08",
        "close": 38145.0,
        "direction_boundary": 29598.273438,
        "core_momentum": 0.288758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371803
      },
      {
        "date": "2026-05-15",
        "close": 37740.0,
        "direction_boundary": 31231.111328,
        "core_momentum": 0.20841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372153
      },
      {
        "date": "2026-05-22",
        "close": 36065.0,
        "direction_boundary": 31699.75,
        "core_momentum": 0.137706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377274
      },
      {
        "date": "2026-05-29",
        "close": 36625.0,
        "direction_boundary": 30994.324219,
        "core_momentum": 0.181668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377592
      },
      {
        "date": "2026-06-05",
        "close": 37240.0,
        "direction_boundary": 31171.914063,
        "core_momentum": 0.194665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377035
      },
      {
        "date": "2026-06-12",
        "close": 39060.0,
        "direction_boundary": 31162.048828,
        "core_momentum": 0.253448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382567
      },
      {
        "date": "2026-06-19",
        "close": 40195.0,
        "direction_boundary": 31857.607422,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382649
      },
      {
        "date": "2026-06-26",
        "close": 40440.0,
        "direction_boundary": 31828.009766,
        "core_momentum": 0.270579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382534
      },
      {
        "date": "2026-07-03",
        "close": 41621.109375,
        "direction_boundary": 35448.863281,
        "core_momentum": 0.174117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361809
      },
      {
        "date": "2026-07-10",
        "close": 41541.632813,
        "direction_boundary": 36035.898438,
        "core_momentum": 0.152785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357514
      },
      {
        "date": "2026-07-17",
        "close": 40587.90625,
        "direction_boundary": 37737.796875,
        "core_momentum": 0.075524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356176
      },
      {
        "date": "2026-07-24",
        "close": 41482.023438,
        "direction_boundary": 37323.421875,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350303
      },
      {
        "date": "2026-07-31",
        "close": 40761.762826,
        "direction_boundary": 40390.0,
        "core_momentum": 0.009204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349207
      },
      {
        "date": "2026-08-07",
        "close": 42950.0,
        "direction_boundary": 38325.0,
        "core_momentum": 0.120678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17826.53125,
        "volume": 63500
      },
      {
        "date": "2023-08-25",
        "close": 17818.001953,
        "volume": 116072
      },
      {
        "date": "2023-09-01",
        "close": 18507.597656,
        "volume": 117394
      },
      {
        "date": "2023-09-08",
        "close": 18913.537109,
        "volume": 79753
      },
      {
        "date": "2023-09-15",
        "close": 19168.289063,
        "volume": 129785
      },
      {
        "date": "2023-09-22",
        "close": 18636.705078,
        "volume": 54474
      },
      {
        "date": "2023-09-29",
        "close": 18539.664063,
        "volume": 158366
      },
      {
        "date": "2023-10-06",
        "close": 18816.742188,
        "volume": 71066
      },
      {
        "date": "2023-10-13",
        "close": 20011.3125,
        "volume": 215700
      },
      {
        "date": "2023-10-20",
        "close": 19581.683594,
        "volume": 98086
      },
      {
        "date": "2023-10-27",
        "close": 19244.369141,
        "volume": 90752
      },
      {
        "date": "2023-11-03",
        "close": 19026.853516,
        "volume": 55435
      },
      {
        "date": "2023-11-10",
        "close": 19078.466797,
        "volume": 123737
      },
      {
        "date": "2023-11-17",
        "close": 20130.671875,
        "volume": 140611
      },
      {
        "date": "2023-11-24",
        "close": 20505.320313,
        "volume": 169418
      },
      {
        "date": "2023-12-01",
        "close": 21526.1875,
        "volume": 143008
      },
      {
        "date": "2023-12-08",
        "close": 21080.431641,
        "volume": 197398
      },
      {
        "date": "2023-12-15",
        "close": 21160.263672,
        "volume": 130958
      },
      {
        "date": "2023-12-22",
        "close": 21087.935547,
        "volume": 92450
      },
      {
        "date": "2023-12-29",
        "close": 21643.404297,
        "volume": 73070
      },
      {
        "date": "2024-01-05",
        "close": 22118.941406,
        "volume": 79891
      },
      {
        "date": "2024-01-12",
        "close": 22643.363281,
        "volume": 83171
      },
      {
        "date": "2024-01-19",
        "close": 22599.158203,
        "volume": 110519
      },
      {
        "date": "2024-01-26",
        "close": 22204.378906,
        "volume": 102396
      },
      {
        "date": "2024-02-02",
        "close": 23352.111328,
        "volume": 175857
      },
      {
        "date": "2024-02-09",
        "close": 24814.642578,
        "volume": 99784
      },
      {
        "date": "2024-02-16",
        "close": 27614.058594,
        "volume": 413013
      },
      {
        "date": "2024-02-23",
        "close": 27766.265625,
        "volume": 253361
      },
      {
        "date": "2024-03-01",
        "close": 28414.080078,
        "volume": 169044
      },
      {
        "date": "2024-03-08",
        "close": 28965.185547,
        "volume": 215372
      },
      {
        "date": "2024-03-15",
        "close": 29034.455078,
        "volume": 239799
      },
      {
        "date": "2024-03-22",
        "close": 29630.576172,
        "volume": 182291
      },
      {
        "date": "2024-03-29",
        "close": 29485.855469,
        "volume": 127747
      },
      {
        "date": "2024-04-05",
        "close": 30233.572266,
        "volume": 104151
      },
      {
        "date": "2024-04-12",
        "close": 29307.257813,
        "volume": 314192
      },
      {
        "date": "2024-04-19",
        "close": 29245.992188,
        "volume": 127916
      },
      {
        "date": "2024-04-26",
        "close": 28352.714844,
        "volume": 166295
      },
      {
        "date": "2024-05-03",
        "close": 29546.875,
        "volume": 187129
      },
      {
        "date": "2024-05-10",
        "close": 29879.226563,
        "volume": 154826
      },
      {
        "date": "2024-05-17",
        "close": 30464.205078,
        "volume": 338714
      },
      {
        "date": "2024-05-24",
        "close": 30280.013672,
        "volume": 263618
      },
      {
        "date": "2024-05-31",
        "close": 29841.720703,
        "volume": 1188432
      },
      {
        "date": "2024-06-07",
        "close": 30040.886719,
        "volume": 207414
      },
      {
        "date": "2024-06-14",
        "close": 31740.644531,
        "volume": 185239
      },
      {
        "date": "2024-06-21",
        "close": 32014.134766,
        "volume": 289781
      },
      {
        "date": "2024-06-28",
        "close": 33465.335938,
        "volume": 284543
      },
      {
        "date": "2024-07-05",
        "close": 34436.964844,
        "volume": 150069
      },
      {
        "date": "2024-07-12",
        "close": 34500.832031,
        "volume": 133835
      },
      {
        "date": "2024-07-19",
        "close": 33617.027344,
        "volume": 101157
      },
      {
        "date": "2024-07-26",
        "close": 34449.480469,
        "volume": 115001
      },
      {
        "date": "2024-08-02",
        "close": 33455.667969,
        "volume": 114408
      },
      {
        "date": "2024-08-09",
        "close": 31589.939453,
        "volume": 203175
      },
      {
        "date": "2024-08-16",
        "close": 31512.886719,
        "volume": 105254
      },
      {
        "date": "2024-08-23",
        "close": 32163.605469,
        "volume": 148373
      },
      {
        "date": "2024-08-30",
        "close": 31955.873047,
        "volume": 171570
      },
      {
        "date": "2024-09-06",
        "close": 31924.007813,
        "volume": 230219
      },
      {
        "date": "2024-09-13",
        "close": 33883.261719,
        "volume": 296756
      },
      {
        "date": "2024-09-20",
        "close": 35208.871094,
        "volume": 200700
      },
      {
        "date": "2024-09-27",
        "close": 37467.566406,
        "volume": 258181
      },
      {
        "date": "2024-10-04",
        "close": 36242.59375,
        "volume": 138055
      },
      {
        "date": "2024-10-11",
        "close": 37971.429688,
        "volume": 189616
      },
      {
        "date": "2024-10-18",
        "close": 36307.953125,
        "volume": 121700
      },
      {
        "date": "2024-10-25",
        "close": 35450.789063,
        "volume": 81661
      },
      {
        "date": "2024-11-01",
        "close": 34711.027344,
        "volume": 106954
      },
      {
        "date": "2024-11-08",
        "close": 34649.117188,
        "volume": 111864
      },
      {
        "date": "2024-11-15",
        "close": 33408.65625,
        "volume": 238867
      },
      {
        "date": "2024-11-22",
        "close": 33858.007813,
        "volume": 67211
      },
      {
        "date": "2024-11-29",
        "close": 34497.96875,
        "volume": 151214
      },
      {
        "date": "2024-12-06",
        "close": 35768.179688,
        "volume": 123768
      },
      {
        "date": "2024-12-13",
        "close": 35981.242188,
        "volume": 74902
      },
      {
        "date": "2024-12-20",
        "close": 34113.933594,
        "volume": 71992
      },
      {
        "date": "2024-12-27",
        "close": 33633.15625,
        "volume": 49543
      },
      {
        "date": "2025-01-03",
        "close": 33794.863281,
        "volume": 149626
      },
      {
        "date": "2025-01-10",
        "close": 31289.171875,
        "volume": 95479
      },
      {
        "date": "2025-01-17",
        "close": 30979.330078,
        "volume": 77800
      },
      {
        "date": "2025-01-24",
        "close": 29950.0,
        "volume": 79153
      },
      {
        "date": "2025-01-31",
        "close": 28344.441406,
        "volume": 298980
      },
      {
        "date": "2025-02-07",
        "close": 27669.601563,
        "volume": 98093
      },
      {
        "date": "2025-02-14",
        "close": 26642.935547,
        "volume": 120174
      },
      {
        "date": "2025-02-21",
        "close": 26968.072266,
        "volume": 104047
      },
      {
        "date": "2025-02-28",
        "close": 26188.552734,
        "volume": 102917
      },
      {
        "date": "2025-03-07",
        "close": 26671.398438,
        "volume": 137104
      },
      {
        "date": "2025-03-14",
        "close": 26025.119141,
        "volume": 61819
      },
      {
        "date": "2025-03-21",
        "close": 27064.908203,
        "volume": 129978
      },
      {
        "date": "2025-03-28",
        "close": 27978.703125,
        "volume": 152241
      },
      {
        "date": "2025-04-04",
        "close": 26923.673828,
        "volume": 102115
      },
      {
        "date": "2025-04-11",
        "close": 26006.275391,
        "volume": 83696
      },
      {
        "date": "2025-04-18",
        "close": 27136.683594,
        "volume": 41829
      },
      {
        "date": "2025-04-25",
        "close": 27620.121094,
        "volume": 100663
      },
      {
        "date": "2025-05-02",
        "close": 29050.705078,
        "volume": 88480
      },
      {
        "date": "2025-05-09",
        "close": 29598.273438,
        "volume": 98460
      },
      {
        "date": "2025-05-16",
        "close": 31231.111328,
        "volume": 94990
      },
      {
        "date": "2025-05-23",
        "close": 31699.75,
        "volume": 79870
      },
      {
        "date": "2025-05-30",
        "close": 30994.324219,
        "volume": 193297
      },
      {
        "date": "2025-06-06",
        "close": 31171.914063,
        "volume": 173004
      },
      {
        "date": "2025-06-13",
        "close": 31162.048828,
        "volume": 71527
      },
      {
        "date": "2025-06-20",
        "close": 31857.607422,
        "volume": 92909
      },
      {
        "date": "2025-06-27",
        "close": 31828.009766,
        "volume": 181498
      },
      {
        "date": "2025-07-04",
        "close": 35448.863281,
        "volume": 358989
      },
      {
        "date": "2025-07-11",
        "close": 36035.898438,
        "volume": 336722
      },
      {
        "date": "2025-07-18",
        "close": 37737.796875,
        "volume": 260800
      },
      {
        "date": "2025-07-25",
        "close": 37323.421875,
        "volume": 108432
      },
      {
        "date": "2025-08-01",
        "close": 40390.0,
        "volume": 332862
      },
      {
        "date": "2025-08-08",
        "close": 38325.0,
        "volume": 371023
      },
      {
        "date": "2025-08-15",
        "close": 38585.0,
        "volume": 88712
      },
      {
        "date": "2025-08-22",
        "close": 39325.0,
        "volume": 108791
      },
      {
        "date": "2025-08-29",
        "close": 39960.0,
        "volume": 146534
      },
      {
        "date": "2025-09-05",
        "close": 40910.0,
        "volume": 158995
      },
      {
        "date": "2025-09-12",
        "close": 39885.0,
        "volume": 121246
      },
      {
        "date": "2025-09-19",
        "close": 39790.0,
        "volume": 137413
      },
      {
        "date": "2025-09-26",
        "close": 38150.0,
        "volume": 147111
      },
      {
        "date": "2025-10-03",
        "close": 38630.0,
        "volume": 137911
      },
      {
        "date": "2025-10-10",
        "close": 38625.0,
        "volume": 70570
      },
      {
        "date": "2025-10-17",
        "close": 38755.0,
        "volume": 105201
      },
      {
        "date": "2025-10-24",
        "close": 38585.0,
        "volume": 45469
      },
      {
        "date": "2025-10-31",
        "close": 37245.0,
        "volume": 119005
      },
      {
        "date": "2025-11-07",
        "close": 36810.0,
        "volume": 107711
      },
      {
        "date": "2025-11-14",
        "close": 36955.0,
        "volume": 155527
      },
      {
        "date": "2025-11-21",
        "close": 36500.0,
        "volume": 91176
      },
      {
        "date": "2025-11-28",
        "close": 36110.0,
        "volume": 85364
      },
      {
        "date": "2025-12-05",
        "close": 36920.0,
        "volume": 113075
      },
      {
        "date": "2025-12-12",
        "close": 36715.0,
        "volume": 59631
      },
      {
        "date": "2025-12-19",
        "close": 35940.0,
        "volume": 76365
      },
      {
        "date": "2025-12-26",
        "close": 35855.0,
        "volume": 59131
      },
      {
        "date": "2026-01-02",
        "close": 39420.0,
        "volume": 307511
      },
      {
        "date": "2026-01-09",
        "close": 37995.0,
        "volume": 180416
      },
      {
        "date": "2026-01-16",
        "close": 36835.0,
        "volume": 115926
      },
      {
        "date": "2026-01-23",
        "close": 35265.0,
        "volume": 142183
      },
      {
        "date": "2026-01-30",
        "close": 36530.0,
        "volume": 75718
      },
      {
        "date": "2026-02-06",
        "close": 36340.0,
        "volume": 109593
      },
      {
        "date": "2026-02-13",
        "close": 35695.0,
        "volume": 99226
      },
      {
        "date": "2026-02-20",
        "close": 35215.0,
        "volume": 69359
      },
      {
        "date": "2026-02-27",
        "close": 36425.0,
        "volume": 131789
      },
      {
        "date": "2026-03-06",
        "close": 33335.0,
        "volume": 111683
      },
      {
        "date": "2026-03-13",
        "close": 30185.0,
        "volume": 107752
      },
      {
        "date": "2026-03-20",
        "close": 30390.0,
        "volume": 86264
      },
      {
        "date": "2026-03-27",
        "close": 29615.0,
        "volume": 102681
      },
      {
        "date": "2026-04-03",
        "close": 32135.0,
        "volume": 195208
      },
      {
        "date": "2026-04-10",
        "close": 37330.0,
        "volume": 575989
      },
      {
        "date": "2026-04-17",
        "close": 37505.0,
        "volume": 209763
      },
      {
        "date": "2026-04-24",
        "close": 36690.0,
        "volume": 138381
      },
      {
        "date": "2026-05-01",
        "close": 35995.0,
        "volume": 120316
      },
      {
        "date": "2026-05-08",
        "close": 38145.0,
        "volume": 161680
      },
      {
        "date": "2026-05-15",
        "close": 37740.0,
        "volume": 101253
      },
      {
        "date": "2026-05-22",
        "close": 36065.0,
        "volume": 288819
      },
      {
        "date": "2026-05-29",
        "close": 36625.0,
        "volume": 226064
      },
      {
        "date": "2026-06-05",
        "close": 37240.0,
        "volume": 26904
      },
      {
        "date": "2026-06-12",
        "close": 39060.0,
        "volume": 78501
      },
      {
        "date": "2026-06-19",
        "close": 40195.0,
        "volume": 41782
      },
      {
        "date": "2026-06-26",
        "close": 40440.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41621.109375,
        "volume": 44049
      },
      {
        "date": "2026-07-10",
        "close": 41541.632813,
        "volume": 179565
      },
      {
        "date": "2026-07-17",
        "close": 40587.90625,
        "volume": 81537
      },
      {
        "date": "2026-07-24",
        "close": 41482.023438,
        "volume": 110689
      },
      {
        "date": "2026-07-31",
        "close": 40761.762826,
        "volume": 138245
      },
      {
        "date": "2026-08-07",
        "close": 42950.0,
        "volume": 205128
      }
    ],
    "sharemaestro_context": {
      "trend": 36997.981157,
      "fair_value": 31710.46584,
      "market_activity": 49.302911,
      "market_dynamics": 1.370468,
      "relative_strength": 15.4376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009775,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": 0.000192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032046,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.025226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.00821,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.11396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072085,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.002457
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.089648
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.035132
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.050515
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.089177
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.021299
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.042246
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.719525
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.110924
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.001895
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.021371
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211604
      }
    ]
  }
}