{
  "ticker": {
    "uuid": "148d5dfc-3a1f-4ccf-b109-9d3a0792ca54",
    "symbol": "603023",
    "name": "Harbin VITI Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": -0.017949,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341887,
    "volatility_stability": 0.8005,
    "risk_context": 0.2925,
    "current_regime": {
      "move": 0.049315,
      "interruption": 0.123167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.89,
        "direction_boundary": 4.306845,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29927
      },
      {
        "date": "2023-08-04",
        "close": 4.38,
        "direction_boundary": 4.653373,
        "core_momentum": -0.058747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335135
      },
      {
        "date": "2023-08-11",
        "close": 4.21,
        "direction_boundary": 4.86129,
        "core_momentum": -0.133975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339443
      },
      {
        "date": "2023-08-18",
        "close": 4.21,
        "direction_boundary": 4.593968,
        "core_momentum": -0.083581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338194
      },
      {
        "date": "2023-08-25",
        "close": 4.11,
        "direction_boundary": 4.960298,
        "core_momentum": -0.171421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339806
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "direction_boundary": 4.970198,
        "core_momentum": -0.142891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343464
      },
      {
        "date": "2023-09-08",
        "close": 4.24,
        "direction_boundary": 4.663274,
        "core_momentum": -0.090768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338912
      },
      {
        "date": "2023-09-15",
        "close": 4.16,
        "direction_boundary": 4.48506,
        "core_momentum": -0.072476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338467
      },
      {
        "date": "2023-09-22",
        "close": 4.71,
        "direction_boundary": 4.554365,
        "core_momentum": 0.034173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375964
      },
      {
        "date": "2023-09-29",
        "close": 4.72,
        "direction_boundary": 4.257341,
        "core_momentum": 0.108673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373527
      },
      {
        "date": "2023-10-27",
        "close": 5.14,
        "direction_boundary": 4.079127,
        "core_momentum": 0.260074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37503
      },
      {
        "date": "2023-11-03",
        "close": 4.86,
        "direction_boundary": 4.049425,
        "core_momentum": 0.20017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38553
      },
      {
        "date": "2023-11-10",
        "close": 4.55,
        "direction_boundary": 3.86131,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399809
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "direction_boundary": 4.24744,
        "core_momentum": 0.184243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420029
      },
      {
        "date": "2023-11-24",
        "close": 5.02,
        "direction_boundary": 4.207837,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420346
      },
      {
        "date": "2023-12-01",
        "close": 6.94,
        "direction_boundary": 4.217738,
        "core_momentum": 0.645432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604637
      },
      {
        "date": "2023-12-08",
        "close": 5.72,
        "direction_boundary": 4.128631,
        "core_momentum": 0.385447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672492
      },
      {
        "date": "2023-12-15",
        "close": 5.54,
        "direction_boundary": 4.267242,
        "core_momentum": 0.298262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673229
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "direction_boundary": 4.178134,
        "core_momentum": 0.244575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67518
      },
      {
        "date": "2023-12-29",
        "close": 5.28,
        "direction_boundary": 4.207837,
        "core_momentum": 0.254801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674237
      },
      {
        "date": "2024-01-05",
        "close": 5.06,
        "direction_boundary": 3.910814,
        "core_momentum": 0.293848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67799
      },
      {
        "date": "2024-01-12",
        "close": 4.95,
        "direction_boundary": 3.811805,
        "core_momentum": 0.298597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661227
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "direction_boundary": 3.999921,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711722
      },
      {
        "date": "2024-01-26",
        "close": 3.93,
        "direction_boundary": 3.970218,
        "core_momentum": -0.01013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711318
      },
      {
        "date": "2024-02-02",
        "close": 3.26,
        "direction_boundary": 4.059325,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752419
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "direction_boundary": 4.24744,
        "core_momentum": -0.413765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821695
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "direction_boundary": 4.296945,
        "core_momentum": -0.232013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922314
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "direction_boundary": 4.207837,
        "core_momentum": -0.196737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923398
      },
      {
        "date": "2024-03-08",
        "close": 3.28,
        "direction_boundary": 4.217738,
        "core_momentum": -0.222332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923638
      },
      {
        "date": "2024-03-15",
        "close": 3.51,
        "direction_boundary": 4.188035,
        "core_momentum": -0.161898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927768
      },
      {
        "date": "2024-03-22",
        "close": 4.62,
        "direction_boundary": 4.029623,
        "core_momentum": 0.146509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006992
      },
      {
        "date": "2024-03-29",
        "close": 4.03,
        "direction_boundary": 3.940516,
        "core_momentum": 0.022709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025247
      },
      {
        "date": "2024-04-05",
        "close": 3.82,
        "direction_boundary": 4.089028,
        "core_momentum": -0.065793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011299
      },
      {
        "date": "2024-04-12",
        "close": 3.32,
        "direction_boundary": 3.99002,
        "core_momentum": -0.167924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027584
      },
      {
        "date": "2024-04-19",
        "close": 2.66,
        "direction_boundary": 3.881111,
        "core_momentum": -0.314629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059694
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "direction_boundary": 3.801905,
        "core_momentum": -0.268788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06358
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "direction_boundary": 3.564286,
        "core_momentum": -0.189178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060719
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "direction_boundary": 3.702897,
        "core_momentum": -0.395068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108165
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "direction_boundary": 3.7425,
        "core_momentum": -0.40147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107638
      },
      {
        "date": "2024-05-24",
        "close": 2.21,
        "direction_boundary": 3.782103,
        "core_momentum": -0.415669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092569
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "direction_boundary": 3.801905,
        "core_momentum": -0.508141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107489
      },
      {
        "date": "2024-06-07",
        "close": 1.65,
        "direction_boundary": 3.881111,
        "core_momentum": -0.574864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982013
      },
      {
        "date": "2024-06-14",
        "close": 1.87,
        "direction_boundary": 3.792004,
        "core_momentum": -0.506857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991722
      },
      {
        "date": "2024-06-21",
        "close": 1.78,
        "direction_boundary": 3.692996,
        "core_momentum": -0.518007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991628
      },
      {
        "date": "2024-06-28",
        "close": 1.65,
        "direction_boundary": 3.999921,
        "core_momentum": -0.587492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992275
      },
      {
        "date": "2024-07-05",
        "close": 1.81,
        "direction_boundary": 3.940516,
        "core_momentum": -0.540669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007206
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "direction_boundary": 4.039524,
        "core_momentum": -0.546976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009793
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "direction_boundary": 4.534564,
        "core_momentum": -0.580996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015172
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "direction_boundary": 4.99,
        "core_momentum": -0.621242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983415
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "direction_boundary": 5.04,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988886
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "direction_boundary": 4.89,
        "core_momentum": -0.597137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961618
      },
      {
        "date": "2024-08-16",
        "close": 1.86,
        "direction_boundary": 4.38,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893914
      },
      {
        "date": "2024-08-23",
        "close": 1.83,
        "direction_boundary": 4.21,
        "core_momentum": -0.565321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787891
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "direction_boundary": 4.21,
        "core_momentum": -0.536817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794457
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "direction_boundary": 4.11,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794387
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "direction_boundary": 4.26,
        "core_momentum": -0.532864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788491
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "direction_boundary": 4.24,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662374
      },
      {
        "date": "2024-09-27",
        "close": 2.05,
        "direction_boundary": 4.16,
        "core_momentum": -0.507212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658903
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "direction_boundary": 4.71,
        "core_momentum": -0.543524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665352
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "direction_boundary": 4.72,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644994
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "direction_boundary": 5.05,
        "core_momentum": -0.582178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578069
      },
      {
        "date": "2024-10-25",
        "close": 2.44,
        "direction_boundary": 4.84,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612633
      },
      {
        "date": "2024-11-01",
        "close": 2.39,
        "direction_boundary": 5.14,
        "core_momentum": -0.535019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60967
      },
      {
        "date": "2024-11-08",
        "close": 2.82,
        "direction_boundary": 4.86,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543426
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "direction_boundary": 4.55,
        "core_momentum": -0.389011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544252
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "direction_boundary": 5.03,
        "core_momentum": -0.411531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548397
      },
      {
        "date": "2024-11-29",
        "close": 2.87,
        "direction_boundary": 5.02,
        "core_momentum": -0.428287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489167
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "direction_boundary": 6.94,
        "core_momentum": -0.590778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446773
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "direction_boundary": 5.72,
        "core_momentum": -0.484266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421734
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "direction_boundary": 5.54,
        "core_momentum": -0.501805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427837
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "direction_boundary": 5.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40875
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "direction_boundary": 5.28,
        "core_momentum": -0.498106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400047
      },
      {
        "date": "2025-01-10",
        "close": 2.52,
        "direction_boundary": 5.06,
        "core_momentum": -0.501976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410076
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "direction_boundary": 4.95,
        "core_momentum": -0.432323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430311
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "direction_boundary": 4.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429482
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "direction_boundary": 3.93,
        "core_momentum": -0.26972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428017
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 3.26,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428575
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "direction_boundary": 2.49,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416392
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "direction_boundary": 3.3,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415574
      },
      {
        "date": "2025-02-28",
        "close": 2.66,
        "direction_boundary": 3.38,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422404
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "direction_boundary": 3.28,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425226
      },
      {
        "date": "2025-03-14",
        "close": 3.01,
        "direction_boundary": 3.51,
        "core_momentum": -0.14245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430059
      },
      {
        "date": "2025-03-21",
        "close": 3.06,
        "direction_boundary": 4.62,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423544
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "direction_boundary": 4.03,
        "core_momentum": -0.265509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42349
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "direction_boundary": 3.82,
        "core_momentum": -0.185864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423783
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 3.32,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4209
      },
      {
        "date": "2025-04-18",
        "close": 3.23,
        "direction_boundary": 2.66,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430072
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "direction_boundary": 2.78,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392282
      },
      {
        "date": "2025-05-02",
        "close": 3.45,
        "direction_boundary": 2.89,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407902
      },
      {
        "date": "2025-05-09",
        "close": 3.68,
        "direction_boundary": 2.24,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353393
      },
      {
        "date": "2025-05-16",
        "close": 3.62,
        "direction_boundary": 2.24,
        "core_momentum": 0.616071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353704
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "direction_boundary": 2.21,
        "core_momentum": 0.624434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346224
      },
      {
        "date": "2025-05-30",
        "close": 3.68,
        "direction_boundary": 1.87,
        "core_momentum": 0.967914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342491
      },
      {
        "date": "2025-06-06",
        "close": 4.15,
        "direction_boundary": 1.65,
        "core_momentum": 1.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373712
      },
      {
        "date": "2025-06-13",
        "close": 3.75,
        "direction_boundary": 1.87,
        "core_momentum": 1.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404914
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "direction_boundary": 1.78,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399929
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "direction_boundary": 1.65,
        "core_momentum": 1.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405275
      },
      {
        "date": "2025-07-04",
        "close": 3.77,
        "direction_boundary": 1.81,
        "core_momentum": 1.082873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401565
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "direction_boundary": 1.83,
        "core_momentum": 1.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390861
      },
      {
        "date": "2025-07-18",
        "close": 3.79,
        "direction_boundary": 1.9,
        "core_momentum": 0.994737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368588
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "direction_boundary": 1.89,
        "core_momentum": 1.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368104
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 1.98,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367628
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "direction_boundary": 1.97,
        "core_momentum": 1.076142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369398
      },
      {
        "date": "2025-08-15",
        "close": 4.62,
        "direction_boundary": 1.86,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398005
      },
      {
        "date": "2025-08-22",
        "close": 4.54,
        "direction_boundary": 1.83,
        "core_momentum": 1.480874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399127
      },
      {
        "date": "2025-08-29",
        "close": 4.12,
        "direction_boundary": 1.95,
        "core_momentum": 1.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417184
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "direction_boundary": 1.92,
        "core_momentum": 1.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413386
      },
      {
        "date": "2025-09-12",
        "close": 4.34,
        "direction_boundary": 1.99,
        "core_momentum": 1.180905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410552
      },
      {
        "date": "2025-09-19",
        "close": 4.29,
        "direction_boundary": 1.92,
        "core_momentum": 1.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412066
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "direction_boundary": 2.05,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409699
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "direction_boundary": 2.15,
        "core_momentum": 0.967442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406457
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "direction_boundary": 2.04,
        "core_momentum": 1.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400391
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "direction_boundary": 2.11,
        "core_momentum": 0.919431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392684
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 2.44,
        "core_momentum": 0.741803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39193
      },
      {
        "date": "2025-10-31",
        "close": 4.26,
        "direction_boundary": 2.39,
        "core_momentum": 0.782427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372083
      },
      {
        "date": "2025-11-07",
        "close": 4.33,
        "direction_boundary": 2.82,
        "core_momentum": 0.535461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363363
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "direction_boundary": 2.78,
        "core_momentum": 0.629496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365701
      },
      {
        "date": "2025-11-21",
        "close": 4.01,
        "direction_boundary": 2.96,
        "core_momentum": 0.35473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407749
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "direction_boundary": 2.87,
        "core_momentum": 0.491289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415587
      },
      {
        "date": "2025-12-05",
        "close": 4.5,
        "direction_boundary": 2.84,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387419
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "direction_boundary": 2.95,
        "core_momentum": 0.583051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 2.76,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450541
      },
      {
        "date": "2025-12-26",
        "close": 5.58,
        "direction_boundary": 2.73,
        "core_momentum": 1.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452719
      },
      {
        "date": "2026-01-02",
        "close": 5.03,
        "direction_boundary": 2.65,
        "core_momentum": 0.898113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481196
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "direction_boundary": 2.52,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494421
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "direction_boundary": 2.81,
        "core_momentum": 1.106762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498996
      },
      {
        "date": "2026-01-23",
        "close": 6.25,
        "direction_boundary": 2.88,
        "core_momentum": 1.170139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501511
      },
      {
        "date": "2026-01-30",
        "close": 5.26,
        "direction_boundary": 2.87,
        "core_momentum": 0.832753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567362
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "direction_boundary": 2.84,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565762
      },
      {
        "date": "2026-02-13",
        "close": 5.08,
        "direction_boundary": 2.85,
        "core_momentum": 0.782456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543345
      },
      {
        "date": "2026-02-27",
        "close": 5.32,
        "direction_boundary": 2.82,
        "core_momentum": 0.886525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545559
      },
      {
        "date": "2026-03-06",
        "close": 5.19,
        "direction_boundary": 2.66,
        "core_momentum": 0.951128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52711
      },
      {
        "date": "2026-03-13",
        "close": 5.04,
        "direction_boundary": 2.82,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529661
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "direction_boundary": 3.01,
        "core_momentum": 0.561462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53621
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "direction_boundary": 3.06,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539942
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "direction_boundary": 2.96,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549847
      },
      {
        "date": "2026-04-10",
        "close": 4.69,
        "direction_boundary": 3.11,
        "core_momentum": 0.508039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550271
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "direction_boundary": 2.98,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554622
      },
      {
        "date": "2026-04-24",
        "close": 4.39,
        "direction_boundary": 3.23,
        "core_momentum": 0.359133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55327
      },
      {
        "date": "2026-05-01",
        "close": 4.55,
        "direction_boundary": 3.13,
        "core_momentum": 0.453674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551513
      },
      {
        "date": "2026-05-08",
        "close": 4.71,
        "direction_boundary": 3.45,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553287
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "direction_boundary": 3.68,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561052
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 3.62,
        "core_momentum": 0.356354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56025
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "direction_boundary": 3.59,
        "core_momentum": 0.250696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547407
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "direction_boundary": 3.68,
        "core_momentum": 0.144022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548103
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "direction_boundary": 4.15,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547778
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "direction_boundary": 3.75,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54691
      },
      {
        "date": "2026-06-26",
        "close": 3.63,
        "direction_boundary": 3.56,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443409
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "direction_boundary": 3.79,
        "core_momentum": 0.007916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452409
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "direction_boundary": 3.77,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436368
      },
      {
        "date": "2026-07-17",
        "close": 3.52,
        "direction_boundary": 3.83,
        "core_momentum": -0.08094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410006
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "direction_boundary": 3.79,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390509
      },
      {
        "date": "2026-07-31",
        "close": 3.57,
        "direction_boundary": 3.83,
        "core_momentum": -0.067885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387427
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "direction_boundary": 3.9,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341887
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.89,
        "volume": 417315608
      },
      {
        "date": "2023-08-04",
        "close": 4.38,
        "volume": 202100271
      },
      {
        "date": "2023-08-11",
        "close": 4.21,
        "volume": 77093463
      },
      {
        "date": "2023-08-18",
        "close": 4.21,
        "volume": 51304403
      },
      {
        "date": "2023-08-25",
        "close": 4.11,
        "volume": 47401745
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "volume": 62408573
      },
      {
        "date": "2023-09-08",
        "close": 4.24,
        "volume": 39516286
      },
      {
        "date": "2023-09-15",
        "close": 4.16,
        "volume": 176608071
      },
      {
        "date": "2023-09-22",
        "close": 4.71,
        "volume": 232637582
      },
      {
        "date": "2023-09-29",
        "close": 4.72,
        "volume": 132872512
      },
      {
        "date": "2023-10-13",
        "close": 5.05,
        "volume": 354169132
      },
      {
        "date": "2023-10-20",
        "close": 4.84,
        "volume": 141413928
      },
      {
        "date": "2023-10-27",
        "close": 5.14,
        "volume": 204727522
      },
      {
        "date": "2023-11-03",
        "close": 4.86,
        "volume": 131653754
      },
      {
        "date": "2023-11-10",
        "close": 4.55,
        "volume": 106429399
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "volume": 110592081
      },
      {
        "date": "2023-11-24",
        "close": 5.02,
        "volume": 113058557
      },
      {
        "date": "2023-12-01",
        "close": 6.94,
        "volume": 430022836
      },
      {
        "date": "2023-12-08",
        "close": 5.72,
        "volume": 723266589
      },
      {
        "date": "2023-12-15",
        "close": 5.54,
        "volume": 287919170
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "volume": 161119702
      },
      {
        "date": "2023-12-29",
        "close": 5.28,
        "volume": 92430842
      },
      {
        "date": "2024-01-05",
        "close": 5.06,
        "volume": 60565710
      },
      {
        "date": "2024-01-12",
        "close": 4.95,
        "volume": 55153691
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "volume": 174576472
      },
      {
        "date": "2024-01-26",
        "close": 3.93,
        "volume": 82218370
      },
      {
        "date": "2024-02-02",
        "close": 3.26,
        "volume": 74937054
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "volume": 134875035
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "volume": 177043455
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "volume": 199574557
      },
      {
        "date": "2024-03-08",
        "close": 3.28,
        "volume": 90036350
      },
      {
        "date": "2024-03-15",
        "close": 3.51,
        "volume": 133148048
      },
      {
        "date": "2024-03-22",
        "close": 4.62,
        "volume": 344932744
      },
      {
        "date": "2024-03-29",
        "close": 4.03,
        "volume": 272454846
      },
      {
        "date": "2024-04-05",
        "close": 3.82,
        "volume": 113899739
      },
      {
        "date": "2024-04-12",
        "close": 3.32,
        "volume": 167563455
      },
      {
        "date": "2024-04-19",
        "close": 2.66,
        "volume": 128037560
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "volume": 170872984
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "volume": 42747079
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "volume": 58332581
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "volume": 132095356
      },
      {
        "date": "2024-05-24",
        "close": 2.21,
        "volume": 79939670
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "volume": 68030992
      },
      {
        "date": "2024-06-07",
        "close": 1.65,
        "volume": 64170896
      },
      {
        "date": "2024-06-14",
        "close": 1.87,
        "volume": 45490080
      },
      {
        "date": "2024-06-21",
        "close": 1.78,
        "volume": 46232134
      },
      {
        "date": "2024-06-28",
        "close": 1.65,
        "volume": 53000341
      },
      {
        "date": "2024-07-05",
        "close": 1.81,
        "volume": 36602938
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "volume": 43369044
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "volume": 53590352
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "volume": 60467419
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "volume": 58111981
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "volume": 61395828
      },
      {
        "date": "2024-08-16",
        "close": 1.86,
        "volume": 37161012
      },
      {
        "date": "2024-08-23",
        "close": 1.83,
        "volume": 21269830
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "volume": 39913165
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "volume": 59612479
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "volume": 36364730
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "volume": 17095905
      },
      {
        "date": "2024-09-27",
        "close": 2.05,
        "volume": 47733766
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "volume": 28352509
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "volume": 81931984
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "volume": 59865792
      },
      {
        "date": "2024-10-25",
        "close": 2.44,
        "volume": 98056165
      },
      {
        "date": "2024-11-01",
        "close": 2.39,
        "volume": 114385821
      },
      {
        "date": "2024-11-08",
        "close": 2.82,
        "volume": 89033559
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "volume": 90687476
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "volume": 65217777
      },
      {
        "date": "2024-11-29",
        "close": 2.87,
        "volume": 37735363
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "volume": 34482106
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "volume": 55508645
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "volume": 82767894
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "volume": 35933109
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "volume": 18073309
      },
      {
        "date": "2025-01-10",
        "close": 2.52,
        "volume": 15574370
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "volume": 37031484
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "volume": 42460863
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "volume": 6635764
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 18643215
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "volume": 28635250
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "volume": 28016866
      },
      {
        "date": "2025-02-28",
        "close": 2.66,
        "volume": 25889639
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "volume": 30735686
      },
      {
        "date": "2025-03-14",
        "close": 3.01,
        "volume": 38551058
      },
      {
        "date": "2025-03-21",
        "close": 3.06,
        "volume": 46442712
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "volume": 24354702
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "volume": 18084661
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 34039133
      },
      {
        "date": "2025-04-18",
        "close": 3.23,
        "volume": 23667769
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "volume": 45932980
      },
      {
        "date": "2025-05-02",
        "close": 3.45,
        "volume": 42844206
      },
      {
        "date": "2025-05-09",
        "close": 3.68,
        "volume": 57727186
      },
      {
        "date": "2025-05-16",
        "close": 3.62,
        "volume": 53534387
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "volume": 43333960
      },
      {
        "date": "2025-05-30",
        "close": 3.68,
        "volume": 39863294
      },
      {
        "date": "2025-06-06",
        "close": 4.15,
        "volume": 223392672
      },
      {
        "date": "2025-06-13",
        "close": 3.75,
        "volume": 148837654
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "volume": 80741249
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "volume": 93348087
      },
      {
        "date": "2025-07-04",
        "close": 3.77,
        "volume": 57009470
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "volume": 50252322
      },
      {
        "date": "2025-07-18",
        "close": 3.79,
        "volume": 64182344
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "volume": 43665099
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 98522542
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "volume": 105338657
      },
      {
        "date": "2025-08-15",
        "close": 4.62,
        "volume": 206272869
      },
      {
        "date": "2025-08-22",
        "close": 4.54,
        "volume": 135526504
      },
      {
        "date": "2025-08-29",
        "close": 4.12,
        "volume": 94943370
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "volume": 65900661
      },
      {
        "date": "2025-09-12",
        "close": 4.34,
        "volume": 66848716
      },
      {
        "date": "2025-09-19",
        "close": 4.29,
        "volume": 120934325
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "volume": 57252131
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "volume": 16617511
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "volume": 21023437
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "volume": 46979710
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 52989515
      },
      {
        "date": "2025-10-31",
        "close": 4.26,
        "volume": 55415741
      },
      {
        "date": "2025-11-07",
        "close": 4.33,
        "volume": 50827160
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "volume": 75270189
      },
      {
        "date": "2025-11-21",
        "close": 4.01,
        "volume": 61917101
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "volume": 49710897
      },
      {
        "date": "2025-12-05",
        "close": 4.5,
        "volume": 72032617
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "volume": 474709965
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 401045440
      },
      {
        "date": "2025-12-26",
        "close": 5.58,
        "volume": 524724051
      },
      {
        "date": "2026-01-02",
        "close": 5.03,
        "volume": 142643346
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "volume": 314954729
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "volume": 291669072
      },
      {
        "date": "2026-01-23",
        "close": 6.25,
        "volume": 368119064
      },
      {
        "date": "2026-01-30",
        "close": 5.26,
        "volume": 263479691
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "volume": 135019816
      },
      {
        "date": "2026-02-13",
        "close": 5.08,
        "volume": 76891454
      },
      {
        "date": "2026-02-27",
        "close": 5.32,
        "volume": 75435914
      },
      {
        "date": "2026-03-06",
        "close": 5.19,
        "volume": 81963662
      },
      {
        "date": "2026-03-13",
        "close": 5.04,
        "volume": 68104272
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "volume": 54455788
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "volume": 69404412
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "volume": 190898441
      },
      {
        "date": "2026-04-10",
        "close": 4.69,
        "volume": 62631286
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "volume": 75812275
      },
      {
        "date": "2026-04-24",
        "close": 4.39,
        "volume": 51499440
      },
      {
        "date": "2026-05-01",
        "close": 4.55,
        "volume": 62877469
      },
      {
        "date": "2026-05-08",
        "close": 4.71,
        "volume": 44124114
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "volume": 143981451
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 127195840
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "volume": 87877634
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "volume": 9739786
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "volume": 9139426
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "volume": 36173335
      },
      {
        "date": "2026-06-26",
        "close": 3.63,
        "volume": 11381234
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "volume": 9339000
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "volume": 38582320
      },
      {
        "date": "2026-07-17",
        "close": 3.52,
        "volume": 51516828
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "volume": 51169414
      },
      {
        "date": "2026-07-31",
        "close": 3.57,
        "volume": 70141116
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "volume": 48896668
      }
    ],
    "sharemaestro_context": {
      "trend": 4.591667,
      "fair_value": 3.717628,
      "market_activity": -42.11938,
      "market_dynamics": -1.0041,
      "relative_strength": -14.86964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.005208,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.009241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020253,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036408,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.039491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148058,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.050228
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.002123
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.22179
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.10687
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.127706
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.256545
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.056738
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.303406
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049315
      }
    ]
  }
}