{
  "ticker": {
    "uuid": "1490459b-78b8-4223-b2d6-eefdb4836fa2",
    "symbol": "BKGI",
    "name": "Bangkok Genomics Innovation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.534406,
    "boundary_margin": 0.355573,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361094,
    "volatility_stability": 1.2193,
    "risk_context": 0.2769,
    "current_regime": {
      "move": 0.245509,
      "interruption": -0.04717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.041,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 1.869615,
        "direction_boundary": 5.120302,
        "core_momentum": -0.634862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54868
      },
      {
        "date": "2025-03-28",
        "close": 1.84143,
        "direction_boundary": 3.175527,
        "core_momentum": -0.420118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548603
      },
      {
        "date": "2025-04-04",
        "close": 1.785059,
        "direction_boundary": 2.517873,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547585
      },
      {
        "date": "2025-04-11",
        "close": 1.597158,
        "direction_boundary": 2.780935,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560053
      },
      {
        "date": "2025-04-18",
        "close": 1.756874,
        "direction_boundary": 2.423923,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582052
      },
      {
        "date": "2025-04-25",
        "close": 1.775664,
        "direction_boundary": 2.987626,
        "core_momentum": -0.405661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581572
      },
      {
        "date": "2025-05-02",
        "close": 1.775664,
        "direction_boundary": 2.743354,
        "core_momentum": -0.35274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581133
      },
      {
        "date": "2025-05-09",
        "close": 1.766014,
        "direction_boundary": 2.762145,
        "core_momentum": -0.360637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581232
      },
      {
        "date": "2025-05-16",
        "close": 1.640559,
        "direction_boundary": 2.724564,
        "core_momentum": -0.397864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555974
      },
      {
        "date": "2025-05-23",
        "close": 1.563357,
        "direction_boundary": 2.818515,
        "core_momentum": -0.445326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557385
      },
      {
        "date": "2025-05-30",
        "close": 1.437902,
        "direction_boundary": 2.743354,
        "core_momentum": -0.47586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563503
      },
      {
        "date": "2025-06-06",
        "close": 1.437902,
        "direction_boundary": 2.649404,
        "core_momentum": -0.457273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551104
      },
      {
        "date": "2025-06-13",
        "close": 1.312448,
        "direction_boundary": 2.499083,
        "core_momentum": -0.474828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5524
      },
      {
        "date": "2025-06-20",
        "close": 1.206294,
        "direction_boundary": 2.423923,
        "core_momentum": -0.502338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54151
      },
      {
        "date": "2025-06-27",
        "close": 1.186993,
        "direction_boundary": 2.367552,
        "core_momentum": -0.498641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518432
      },
      {
        "date": "2025-07-04",
        "close": 1.322098,
        "direction_boundary": 2.348762,
        "core_momentum": -0.437109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547733
      },
      {
        "date": "2025-07-11",
        "close": 1.466853,
        "direction_boundary": 2.329972,
        "core_momentum": -0.370442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543244
      },
      {
        "date": "2025-07-18",
        "close": 1.524755,
        "direction_boundary": 1.87901,
        "core_momentum": -0.188533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500504
      },
      {
        "date": "2025-07-25",
        "close": 1.466853,
        "direction_boundary": 1.8978,
        "core_momentum": -0.227077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42199
      },
      {
        "date": "2025-08-01",
        "close": 1.505455,
        "direction_boundary": 1.8978,
        "core_momentum": -0.206737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417034
      },
      {
        "date": "2025-08-08",
        "close": 1.534406,
        "direction_boundary": 1.700504,
        "core_momentum": -0.097676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41669
      },
      {
        "date": "2025-08-15",
        "close": 1.418601,
        "direction_boundary": 1.97296,
        "core_momentum": -0.280978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425927
      },
      {
        "date": "2025-08-22",
        "close": 1.466853,
        "direction_boundary": 2.085701,
        "core_momentum": -0.29671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423053
      },
      {
        "date": "2025-08-29",
        "close": 1.447552,
        "direction_boundary": 2.048121,
        "core_momentum": -0.293229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411645
      },
      {
        "date": "2025-09-05",
        "close": 1.476503,
        "direction_boundary": 2.217232,
        "core_momentum": -0.334078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413154
      },
      {
        "date": "2025-09-12",
        "close": 1.505455,
        "direction_boundary": 2.386343,
        "core_momentum": -0.369137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414876
      },
      {
        "date": "2025-09-19",
        "close": 1.630909,
        "direction_boundary": 2.724564,
        "core_momentum": -0.401406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4327
      },
      {
        "date": "2025-09-26",
        "close": 1.563357,
        "direction_boundary": 2.668194,
        "core_momentum": -0.414077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435569
      },
      {
        "date": "2025-10-03",
        "close": 1.553706,
        "direction_boundary": 2.555453,
        "core_momentum": -0.392004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434101
      },
      {
        "date": "2025-10-10",
        "close": 1.573007,
        "direction_boundary": 2.630614,
        "core_momentum": -0.402038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40678
      },
      {
        "date": "2025-10-17",
        "close": 1.524755,
        "direction_boundary": 2.611824,
        "core_momentum": -0.416211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384339
      },
      {
        "date": "2025-10-24",
        "close": 1.524755,
        "direction_boundary": 2.499083,
        "core_momentum": -0.389874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383731
      },
      {
        "date": "2025-10-31",
        "close": 1.505455,
        "direction_boundary": 2.517873,
        "core_momentum": -0.402093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383749
      },
      {
        "date": "2025-11-07",
        "close": 1.399301,
        "direction_boundary": 2.480293,
        "core_momentum": -0.435832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394749
      },
      {
        "date": "2025-11-14",
        "close": 1.38965,
        "direction_boundary": 2.142071,
        "core_momentum": -0.351259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38355
      },
      {
        "date": "2025-11-21",
        "close": 1.293147,
        "direction_boundary": 2.066911,
        "core_momentum": -0.374358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390094
      },
      {
        "date": "2025-11-28",
        "close": 1.302797,
        "direction_boundary": 2.123281,
        "core_momentum": -0.386423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37458
      },
      {
        "date": "2025-12-05",
        "close": 1.293147,
        "direction_boundary": 2.273602,
        "core_momentum": -0.431234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374571
      },
      {
        "date": "2025-12-12",
        "close": 1.264196,
        "direction_boundary": 2.085701,
        "core_momentum": -0.393875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354145
      },
      {
        "date": "2025-12-19",
        "close": 1.244895,
        "direction_boundary": 1.850825,
        "core_momentum": -0.327384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334211
      },
      {
        "date": "2025-12-26",
        "close": 1.215944,
        "direction_boundary": 2.029331,
        "core_momentum": -0.400815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335135
      },
      {
        "date": "2026-01-02",
        "close": 1.206294,
        "direction_boundary": 2.029331,
        "core_momentum": -0.405571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297659
      },
      {
        "date": "2026-01-09",
        "close": 1.196643,
        "direction_boundary": 2.273602,
        "core_momentum": -0.47368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2026-01-16",
        "close": 1.206294,
        "direction_boundary": 1.91659,
        "core_momentum": -0.370604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246364
      },
      {
        "date": "2026-01-23",
        "close": 1.215944,
        "direction_boundary": 2.292392,
        "core_momentum": -0.469574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243597
      },
      {
        "date": "2026-01-30",
        "close": 1.235245,
        "direction_boundary": 2.123281,
        "core_momentum": -0.418238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241211
      },
      {
        "date": "2026-02-06",
        "close": 1.215944,
        "direction_boundary": 2.029331,
        "core_momentum": -0.400815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23833
      },
      {
        "date": "2026-02-13",
        "close": 1.244895,
        "direction_boundary": 2.048121,
        "core_momentum": -0.392177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2026-02-20",
        "close": 1.360699,
        "direction_boundary": 2.142071,
        "core_momentum": -0.364774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250813
      },
      {
        "date": "2026-02-27",
        "close": 1.428252,
        "direction_boundary": 1.97296,
        "core_momentum": -0.276087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260138
      },
      {
        "date": "2026-03-06",
        "close": 1.331748,
        "direction_boundary": 1.91659,
        "core_momentum": -0.305147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275446
      },
      {
        "date": "2026-03-13",
        "close": 1.283496,
        "direction_boundary": 1.87901,
        "core_momentum": -0.31693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276952
      },
      {
        "date": "2026-03-20",
        "close": 1.254545,
        "direction_boundary": 1.869615,
        "core_momentum": -0.328982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248177
      },
      {
        "date": "2026-03-27",
        "close": 1.322098,
        "direction_boundary": 1.84143,
        "core_momentum": -0.282026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258163
      },
      {
        "date": "2026-04-03",
        "close": 1.322098,
        "direction_boundary": 1.785059,
        "core_momentum": -0.259353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258318
      },
      {
        "date": "2026-04-10",
        "close": 1.312448,
        "direction_boundary": 1.597158,
        "core_momentum": -0.17826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256929
      },
      {
        "date": "2026-04-17",
        "close": 1.283496,
        "direction_boundary": 1.756874,
        "core_momentum": -0.269443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255552
      },
      {
        "date": "2026-04-24",
        "close": 1.293147,
        "direction_boundary": 1.775664,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256151
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "direction_boundary": 1.775664,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274309
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "direction_boundary": 1.766014,
        "core_momentum": -0.201592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257011
      },
      {
        "date": "2026-05-15",
        "close": 1.67,
        "direction_boundary": 1.640559,
        "core_momentum": 0.017946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "direction_boundary": 1.563357,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338204
      },
      {
        "date": "2026-05-29",
        "close": 1.99,
        "direction_boundary": 1.437902,
        "core_momentum": 0.383961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36199
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "direction_boundary": 1.437902,
        "core_momentum": 0.404825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360383
      },
      {
        "date": "2026-06-12",
        "close": 2.08,
        "direction_boundary": 1.312448,
        "core_momentum": 0.584825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356082
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 1.206294,
        "core_momentum": 0.67455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359282
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 1.186993,
        "core_momentum": 0.701779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35522
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 1.322098,
        "core_momentum": 0.588385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353903
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 1.466853,
        "core_momentum": 0.445271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351825
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "direction_boundary": 1.524755,
        "core_momentum": 0.33792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361298
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "direction_boundary": 1.466853,
        "core_momentum": 0.377098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363345
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 1.505455,
        "core_momentum": 0.341787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364327
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 1.534406,
        "core_momentum": 0.355573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361094
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 5.120302,
        "volume": 1563328600
      },
      {
        "date": "2024-03-29",
        "close": 3.175527,
        "volume": 798997500
      },
      {
        "date": "2024-04-05",
        "close": 2.517873,
        "volume": 104534600
      },
      {
        "date": "2024-04-12",
        "close": 2.780935,
        "volume": 53690100
      },
      {
        "date": "2024-04-19",
        "close": 2.423923,
        "volume": 21235200
      },
      {
        "date": "2024-04-26",
        "close": 2.987626,
        "volume": 390778000
      },
      {
        "date": "2024-05-03",
        "close": 2.743354,
        "volume": 34396300
      },
      {
        "date": "2024-05-10",
        "close": 2.762145,
        "volume": 22354200
      },
      {
        "date": "2024-05-17",
        "close": 2.724564,
        "volume": 25499400
      },
      {
        "date": "2024-05-24",
        "close": 2.818515,
        "volume": 53245900
      },
      {
        "date": "2024-05-31",
        "close": 2.743354,
        "volume": 179305900
      },
      {
        "date": "2024-06-07",
        "close": 2.649404,
        "volume": 39563200
      },
      {
        "date": "2024-06-14",
        "close": 2.499083,
        "volume": 50809300
      },
      {
        "date": "2024-06-21",
        "close": 2.423923,
        "volume": 30459100
      },
      {
        "date": "2024-06-28",
        "close": 2.367552,
        "volume": 26557300
      },
      {
        "date": "2024-07-05",
        "close": 2.348762,
        "volume": 21898900
      },
      {
        "date": "2024-07-12",
        "close": 2.329972,
        "volume": 22561500
      },
      {
        "date": "2024-07-19",
        "close": 1.87901,
        "volume": 44388100
      },
      {
        "date": "2024-07-26",
        "close": 1.8978,
        "volume": 15358900
      },
      {
        "date": "2024-08-02",
        "close": 1.8978,
        "volume": 9677000
      },
      {
        "date": "2024-08-09",
        "close": 1.700504,
        "volume": 17703400
      },
      {
        "date": "2024-08-16",
        "close": 1.97296,
        "volume": 54273400
      },
      {
        "date": "2024-08-23",
        "close": 2.085701,
        "volume": 26259900
      },
      {
        "date": "2024-08-30",
        "close": 2.048121,
        "volume": 36813300
      },
      {
        "date": "2024-09-06",
        "close": 2.217232,
        "volume": 40368800
      },
      {
        "date": "2024-09-13",
        "close": 2.386343,
        "volume": 62812900
      },
      {
        "date": "2024-09-20",
        "close": 2.724564,
        "volume": 91502900
      },
      {
        "date": "2024-09-27",
        "close": 2.668194,
        "volume": 63892300
      },
      {
        "date": "2024-10-04",
        "close": 2.555453,
        "volume": 53155900
      },
      {
        "date": "2024-10-11",
        "close": 2.630614,
        "volume": 52259500
      },
      {
        "date": "2024-10-18",
        "close": 2.611824,
        "volume": 20220200
      },
      {
        "date": "2024-10-25",
        "close": 2.499083,
        "volume": 10118100
      },
      {
        "date": "2024-11-01",
        "close": 2.517873,
        "volume": 18371300
      },
      {
        "date": "2024-11-08",
        "close": 2.480293,
        "volume": 40080900
      },
      {
        "date": "2024-11-15",
        "close": 2.142071,
        "volume": 24830800
      },
      {
        "date": "2024-11-22",
        "close": 2.066911,
        "volume": 15025200
      },
      {
        "date": "2024-11-29",
        "close": 2.123281,
        "volume": 11458600
      },
      {
        "date": "2024-12-06",
        "close": 2.273602,
        "volume": 20702100
      },
      {
        "date": "2024-12-13",
        "close": 2.085701,
        "volume": 8195400
      },
      {
        "date": "2024-12-20",
        "close": 1.850825,
        "volume": 17936400
      },
      {
        "date": "2024-12-27",
        "close": 2.029331,
        "volume": 11121400
      },
      {
        "date": "2025-01-03",
        "close": 2.029331,
        "volume": 3082400
      },
      {
        "date": "2025-01-10",
        "close": 2.273602,
        "volume": 61281200
      },
      {
        "date": "2025-01-17",
        "close": 1.91659,
        "volume": 70177400
      },
      {
        "date": "2025-01-24",
        "close": 2.292392,
        "volume": 40324400
      },
      {
        "date": "2025-01-31",
        "close": 2.123281,
        "volume": 23914700
      },
      {
        "date": "2025-02-07",
        "close": 2.029331,
        "volume": 16166100
      },
      {
        "date": "2025-02-14",
        "close": 2.048121,
        "volume": 5387100
      },
      {
        "date": "2025-02-21",
        "close": 2.142071,
        "volume": 10754300
      },
      {
        "date": "2025-02-28",
        "close": 1.97296,
        "volume": 13965300
      },
      {
        "date": "2025-03-07",
        "close": 1.91659,
        "volume": 17889900
      },
      {
        "date": "2025-03-14",
        "close": 1.87901,
        "volume": 12510900
      },
      {
        "date": "2025-03-21",
        "close": 1.869615,
        "volume": 5297800
      },
      {
        "date": "2025-03-28",
        "close": 1.84143,
        "volume": 4516400
      },
      {
        "date": "2025-04-04",
        "close": 1.785059,
        "volume": 4685900
      },
      {
        "date": "2025-04-11",
        "close": 1.597158,
        "volume": 10412900
      },
      {
        "date": "2025-04-18",
        "close": 1.756874,
        "volume": 3510200
      },
      {
        "date": "2025-04-25",
        "close": 1.775664,
        "volume": 2293600
      },
      {
        "date": "2025-05-02",
        "close": 1.775664,
        "volume": 1830500
      },
      {
        "date": "2025-05-09",
        "close": 1.766014,
        "volume": 2346200
      },
      {
        "date": "2025-05-16",
        "close": 1.640559,
        "volume": 3801200
      },
      {
        "date": "2025-05-23",
        "close": 1.563357,
        "volume": 3643900
      },
      {
        "date": "2025-05-30",
        "close": 1.437902,
        "volume": 3480300
      },
      {
        "date": "2025-06-06",
        "close": 1.437902,
        "volume": 1620600
      },
      {
        "date": "2025-06-13",
        "close": 1.312448,
        "volume": 4983200
      },
      {
        "date": "2025-06-20",
        "close": 1.206294,
        "volume": 3870200
      },
      {
        "date": "2025-06-27",
        "close": 1.186993,
        "volume": 2463000
      },
      {
        "date": "2025-07-04",
        "close": 1.322098,
        "volume": 2240000
      },
      {
        "date": "2025-07-11",
        "close": 1.466853,
        "volume": 11609400
      },
      {
        "date": "2025-07-18",
        "close": 1.524755,
        "volume": 6930000
      },
      {
        "date": "2025-07-25",
        "close": 1.466853,
        "volume": 2300900
      },
      {
        "date": "2025-08-01",
        "close": 1.505455,
        "volume": 2309300
      },
      {
        "date": "2025-08-08",
        "close": 1.534406,
        "volume": 1907800
      },
      {
        "date": "2025-08-15",
        "close": 1.418601,
        "volume": 2031300
      },
      {
        "date": "2025-08-22",
        "close": 1.466853,
        "volume": 2137300
      },
      {
        "date": "2025-08-29",
        "close": 1.447552,
        "volume": 1040600
      },
      {
        "date": "2025-09-05",
        "close": 1.476503,
        "volume": 637900
      },
      {
        "date": "2025-09-12",
        "close": 1.505455,
        "volume": 818600
      },
      {
        "date": "2025-09-19",
        "close": 1.630909,
        "volume": 7697500
      },
      {
        "date": "2025-09-26",
        "close": 1.563357,
        "volume": 2547200
      },
      {
        "date": "2025-10-03",
        "close": 1.553706,
        "volume": 772800
      },
      {
        "date": "2025-10-10",
        "close": 1.573007,
        "volume": 1029400
      },
      {
        "date": "2025-10-17",
        "close": 1.524755,
        "volume": 467600
      },
      {
        "date": "2025-10-24",
        "close": 1.524755,
        "volume": 903800
      },
      {
        "date": "2025-10-31",
        "close": 1.505455,
        "volume": 889100
      },
      {
        "date": "2025-11-07",
        "close": 1.399301,
        "volume": 843800
      },
      {
        "date": "2025-11-14",
        "close": 1.38965,
        "volume": 279000
      },
      {
        "date": "2025-11-21",
        "close": 1.293147,
        "volume": 727500
      },
      {
        "date": "2025-11-28",
        "close": 1.302797,
        "volume": 194200
      },
      {
        "date": "2025-12-05",
        "close": 1.293147,
        "volume": 761400
      },
      {
        "date": "2025-12-12",
        "close": 1.264196,
        "volume": 505600
      },
      {
        "date": "2025-12-19",
        "close": 1.244895,
        "volume": 753500
      },
      {
        "date": "2025-12-26",
        "close": 1.215944,
        "volume": 1299400
      },
      {
        "date": "2026-01-02",
        "close": 1.206294,
        "volume": 273600
      },
      {
        "date": "2026-01-09",
        "close": 1.196643,
        "volume": 870000
      },
      {
        "date": "2026-01-16",
        "close": 1.206294,
        "volume": 889400
      },
      {
        "date": "2026-01-23",
        "close": 1.215944,
        "volume": 773400
      },
      {
        "date": "2026-01-30",
        "close": 1.235245,
        "volume": 942600
      },
      {
        "date": "2026-02-06",
        "close": 1.215944,
        "volume": 749300
      },
      {
        "date": "2026-02-13",
        "close": 1.244895,
        "volume": 2804800
      },
      {
        "date": "2026-02-20",
        "close": 1.360699,
        "volume": 5043400
      },
      {
        "date": "2026-02-27",
        "close": 1.428252,
        "volume": 3209700
      },
      {
        "date": "2026-03-06",
        "close": 1.331748,
        "volume": 3568800
      },
      {
        "date": "2026-03-13",
        "close": 1.283496,
        "volume": 562300
      },
      {
        "date": "2026-03-20",
        "close": 1.254545,
        "volume": 1446400
      },
      {
        "date": "2026-03-27",
        "close": 1.322098,
        "volume": 1572500
      },
      {
        "date": "2026-04-03",
        "close": 1.322098,
        "volume": 417400
      },
      {
        "date": "2026-04-10",
        "close": 1.312448,
        "volume": 252600
      },
      {
        "date": "2026-04-17",
        "close": 1.283496,
        "volume": 266300
      },
      {
        "date": "2026-04-24",
        "close": 1.293147,
        "volume": 787000
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "volume": 1645200
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "volume": 1398400
      },
      {
        "date": "2026-05-15",
        "close": 1.67,
        "volume": 10710300
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "volume": 7189100
      },
      {
        "date": "2026-05-29",
        "close": 1.99,
        "volume": 13459900
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "volume": 1231200
      },
      {
        "date": "2026-06-12",
        "close": 2.08,
        "volume": 4756400
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 317400
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 351400
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 1221600
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 10601300
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "volume": 4605200
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "volume": 3314000
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 1915100
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 4191700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.602345,
      "fair_value": 1.881806,
      "market_activity": 48.753604,
      "market_dynamics": 0.863512,
      "relative_strength": 19.347965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.019231,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019231,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.245834
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.245509
      }
    ]
  }
}