{
  "ticker": {
    "uuid": "14908927-421b-4a04-8419-650eddb31a5a",
    "symbol": "MIPF",
    "name": "Millionaire Property Fund",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.86479,
    "boundary_margin": 0.150698,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.152287,
    "volatility_stability": 0.337,
    "risk_context": 0.6567,
    "current_regime": {
      "move": 0.011173,
      "interruption": -0.047368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.764,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.459978,
        "direction_boundary": 10.719972,
        "core_momentum": -0.024253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654657
      },
      {
        "date": "2023-08-25",
        "close": 10.459978,
        "direction_boundary": 11.070401,
        "core_momentum": -0.05514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620552
      },
      {
        "date": "2023-09-01",
        "close": 11.333696,
        "direction_boundary": 11.070401,
        "core_momentum": 0.023784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362783
      },
      {
        "date": "2023-09-08",
        "close": 11.753462,
        "direction_boundary": 11.070401,
        "core_momentum": 0.061702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368044
      },
      {
        "date": "2023-09-15",
        "close": 11.333696,
        "direction_boundary": 11.309332,
        "core_momentum": 0.002154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370003
      },
      {
        "date": "2023-09-22",
        "close": 11.669508,
        "direction_boundary": 10.831472,
        "core_momentum": 0.07737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373612
      },
      {
        "date": "2023-09-29",
        "close": 11.669508,
        "direction_boundary": 10.831472,
        "core_momentum": 0.07737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373612
      },
      {
        "date": "2023-10-06",
        "close": 11.669508,
        "direction_boundary": 10.75183,
        "core_momentum": 0.085351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373612
      },
      {
        "date": "2023-10-13",
        "close": 11.669508,
        "direction_boundary": 10.75183,
        "core_momentum": 0.085351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373612
      },
      {
        "date": "2023-10-20",
        "close": 8.39533,
        "direction_boundary": 10.831472,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581227
      },
      {
        "date": "2023-10-27",
        "close": 8.39533,
        "direction_boundary": 10.831472,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576
      },
      {
        "date": "2023-11-03",
        "close": 10.662069,
        "direction_boundary": 10.831472,
        "core_momentum": -0.01564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677043
      },
      {
        "date": "2023-11-10",
        "close": 10.662069,
        "direction_boundary": 11.548261,
        "core_momentum": -0.076738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677043
      },
      {
        "date": "2023-11-17",
        "close": 10.662069,
        "direction_boundary": 11.548261,
        "core_momentum": -0.076738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677043
      },
      {
        "date": "2023-11-24",
        "close": 10.662069,
        "direction_boundary": 11.548261,
        "core_momentum": -0.076738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677043
      },
      {
        "date": "2023-12-01",
        "close": 10.662069,
        "direction_boundary": 11.548261,
        "core_momentum": -0.076738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677043
      },
      {
        "date": "2023-12-08",
        "close": 10.662069,
        "direction_boundary": 11.548261,
        "core_momentum": -0.076738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677043
      },
      {
        "date": "2023-12-15",
        "close": 10.662069,
        "direction_boundary": 11.150045,
        "core_momentum": -0.043764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677043
      },
      {
        "date": "2023-12-22",
        "close": 10.662069,
        "direction_boundary": 11.150045,
        "core_momentum": -0.043764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677043
      },
      {
        "date": "2023-12-29",
        "close": 10.662069,
        "direction_boundary": 11.229689,
        "core_momentum": -0.050546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677043
      },
      {
        "date": "2024-01-05",
        "close": 10.662069,
        "direction_boundary": 11.229689,
        "core_momentum": -0.050546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677043
      },
      {
        "date": "2024-01-12",
        "close": 12.173228,
        "direction_boundary": 11.229689,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704689
      },
      {
        "date": "2024-01-19",
        "close": 12.173228,
        "direction_boundary": 11.229689,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704689
      },
      {
        "date": "2024-01-26",
        "close": 12.173228,
        "direction_boundary": 11.229689,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704689
      },
      {
        "date": "2024-02-02",
        "close": 11.501602,
        "direction_boundary": 11.548261,
        "core_momentum": -0.00404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708553
      },
      {
        "date": "2024-02-09",
        "close": 10.494163,
        "direction_boundary": 11.548261,
        "core_momentum": -0.091278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718487
      },
      {
        "date": "2024-02-16",
        "close": 10.494163,
        "direction_boundary": 11.548261,
        "core_momentum": -0.091278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639837
      },
      {
        "date": "2024-02-23",
        "close": 10.494163,
        "direction_boundary": 9.955398,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639837
      },
      {
        "date": "2024-03-01",
        "close": 7.927222,
        "direction_boundary": 14.300751,
        "core_momentum": -0.445678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737611
      },
      {
        "date": "2024-03-08",
        "close": 9.930804,
        "direction_boundary": 14.300751,
        "core_momentum": -0.305575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806613
      },
      {
        "date": "2024-03-15",
        "close": 9.930804,
        "direction_boundary": 14.300751,
        "core_momentum": -0.305575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805494
      },
      {
        "date": "2024-03-22",
        "close": 9.930804,
        "direction_boundary": 14.300751,
        "core_momentum": -0.305575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804025
      },
      {
        "date": "2024-03-29",
        "close": 9.930804,
        "direction_boundary": 14.300751,
        "core_momentum": -0.305575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804025
      },
      {
        "date": "2024-04-05",
        "close": 9.930804,
        "direction_boundary": 14.300751,
        "core_momentum": -0.305575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804025
      },
      {
        "date": "2024-04-12",
        "close": 9.930804,
        "direction_boundary": 14.300751,
        "core_momentum": -0.305575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804025
      },
      {
        "date": "2024-04-19",
        "close": 9.930804,
        "direction_boundary": 14.300751,
        "core_momentum": -0.305575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655291
      },
      {
        "date": "2024-04-26",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655291
      },
      {
        "date": "2024-05-03",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562966
      },
      {
        "date": "2024-05-10",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562966
      },
      {
        "date": "2024-05-17",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562966
      },
      {
        "date": "2024-05-24",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562966
      },
      {
        "date": "2024-05-31",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562966
      },
      {
        "date": "2024-06-07",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562966
      },
      {
        "date": "2024-06-14",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562966
      },
      {
        "date": "2024-06-21",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562966
      },
      {
        "date": "2024-06-28",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562966
      },
      {
        "date": "2024-07-05",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562966
      },
      {
        "date": "2024-07-12",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528198
      },
      {
        "date": "2024-07-19",
        "close": 9.930804,
        "direction_boundary": 13.238409,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528198
      },
      {
        "date": "2024-07-26",
        "close": 10.801927,
        "direction_boundary": 13.238409,
        "core_momentum": -0.184046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543344
      },
      {
        "date": "2024-08-02",
        "close": 10.801927,
        "direction_boundary": 13.238409,
        "core_momentum": -0.184046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538123
      },
      {
        "date": "2024-08-09",
        "close": 12.892623,
        "direction_boundary": 13.238409,
        "core_momentum": -0.02612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576562
      },
      {
        "date": "2024-08-16",
        "close": 12.892623,
        "direction_boundary": 10.459978,
        "core_momentum": 0.232567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576562
      },
      {
        "date": "2024-08-23",
        "close": 10.453479,
        "direction_boundary": 10.459978,
        "core_momentum": -0.000621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650882
      },
      {
        "date": "2024-08-30",
        "close": 9.405443,
        "direction_boundary": 11.333696,
        "core_momentum": -0.170135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53511
      },
      {
        "date": "2024-09-06",
        "close": 9.853322,
        "direction_boundary": 11.753462,
        "core_momentum": -0.161666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437447
      },
      {
        "date": "2024-09-13",
        "close": 9.226293,
        "direction_boundary": 11.333696,
        "core_momentum": -0.185941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44676
      },
      {
        "date": "2024-09-20",
        "close": 9.226293,
        "direction_boundary": 11.669508,
        "core_momentum": -0.209367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44676
      },
      {
        "date": "2024-09-27",
        "close": 9.67417,
        "direction_boundary": 11.669508,
        "core_momentum": -0.170987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452164
      },
      {
        "date": "2024-10-04",
        "close": 9.226293,
        "direction_boundary": 11.669508,
        "core_momentum": -0.209367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456708
      },
      {
        "date": "2024-10-11",
        "close": 9.226293,
        "direction_boundary": 11.669508,
        "core_momentum": -0.209367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456708
      },
      {
        "date": "2024-10-18",
        "close": 9.226293,
        "direction_boundary": 8.39533,
        "core_momentum": 0.098979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456708
      },
      {
        "date": "2024-10-25",
        "close": 9.226293,
        "direction_boundary": 8.39533,
        "core_momentum": 0.098979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456708
      },
      {
        "date": "2024-11-01",
        "close": 9.226293,
        "direction_boundary": 10.662069,
        "core_momentum": -0.134662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456708
      },
      {
        "date": "2024-11-08",
        "close": 9.226293,
        "direction_boundary": 10.662069,
        "core_momentum": -0.134662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456708
      },
      {
        "date": "2024-11-15",
        "close": 8.957565,
        "direction_boundary": 10.662069,
        "core_momentum": -0.159866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458179
      },
      {
        "date": "2024-11-22",
        "close": 8.957565,
        "direction_boundary": 10.662069,
        "core_momentum": -0.159866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458179
      },
      {
        "date": "2024-11-29",
        "close": 8.330536,
        "direction_boundary": 10.662069,
        "core_momentum": -0.218675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467872
      },
      {
        "date": "2024-12-06",
        "close": 8.375323,
        "direction_boundary": 10.662069,
        "core_momentum": -0.214475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468086
      },
      {
        "date": "2024-12-13",
        "close": 8.688838,
        "direction_boundary": 10.662069,
        "core_momentum": -0.18507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471874
      },
      {
        "date": "2024-12-20",
        "close": 11.10738,
        "direction_boundary": 10.662069,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586245
      },
      {
        "date": "2024-12-27",
        "close": 11.196957,
        "direction_boundary": 10.662069,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586233
      },
      {
        "date": "2025-01-03",
        "close": 9.584594,
        "direction_boundary": 10.662069,
        "core_momentum": -0.101057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626922
      },
      {
        "date": "2025-01-10",
        "close": 8.957565,
        "direction_boundary": 12.173228,
        "core_momentum": -0.264159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633613
      },
      {
        "date": "2025-01-17",
        "close": 8.957565,
        "direction_boundary": 12.173228,
        "core_momentum": -0.264159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633613
      },
      {
        "date": "2025-01-24",
        "close": 8.957565,
        "direction_boundary": 12.173228,
        "core_momentum": -0.264159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620844
      },
      {
        "date": "2025-01-31",
        "close": 8.151384,
        "direction_boundary": 11.501602,
        "core_momentum": -0.291283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632325
      },
      {
        "date": "2025-02-07",
        "close": 8.151384,
        "direction_boundary": 10.494163,
        "core_momentum": -0.223246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571975
      },
      {
        "date": "2025-02-14",
        "close": 8.151384,
        "direction_boundary": 10.494163,
        "core_momentum": -0.223246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571975
      },
      {
        "date": "2025-02-21",
        "close": 8.151384,
        "direction_boundary": 10.494163,
        "core_momentum": -0.223246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500598
      },
      {
        "date": "2025-02-28",
        "close": 10.390776,
        "direction_boundary": 7.927222,
        "core_momentum": 0.310771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5917
      },
      {
        "date": "2025-03-07",
        "close": 9.900382,
        "direction_boundary": 9.930804,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592636
      },
      {
        "date": "2025-03-14",
        "close": 10.177963,
        "direction_boundary": 9.930804,
        "core_momentum": 0.024888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585969
      },
      {
        "date": "2025-03-21",
        "close": 10.918179,
        "direction_boundary": 9.930804,
        "core_momentum": 0.099425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593109
      },
      {
        "date": "2025-03-28",
        "close": 10.825652,
        "direction_boundary": 9.930804,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590455
      },
      {
        "date": "2025-04-04",
        "close": 10.640598,
        "direction_boundary": 9.930804,
        "core_momentum": 0.071474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586639
      },
      {
        "date": "2025-04-11",
        "close": 10.918179,
        "direction_boundary": 9.930804,
        "core_momentum": 0.099425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587244
      },
      {
        "date": "2025-04-18",
        "close": 12.491138,
        "direction_boundary": 9.930804,
        "core_momentum": 0.257817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613356
      },
      {
        "date": "2025-04-25",
        "close": 12.491138,
        "direction_boundary": 9.930804,
        "core_momentum": 0.257817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613356
      },
      {
        "date": "2025-05-02",
        "close": 8.836323,
        "direction_boundary": 9.930804,
        "core_momentum": -0.110211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789151
      },
      {
        "date": "2025-05-09",
        "close": 8.836323,
        "direction_boundary": 9.930804,
        "core_momentum": -0.110211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789151
      },
      {
        "date": "2025-05-16",
        "close": 8.836323,
        "direction_boundary": 9.930804,
        "core_momentum": -0.110211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788125
      },
      {
        "date": "2025-05-23",
        "close": 8.836323,
        "direction_boundary": 9.930804,
        "core_momentum": -0.110211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788125
      },
      {
        "date": "2025-05-30",
        "close": 9.807856,
        "direction_boundary": 9.930804,
        "core_momentum": -0.01238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793936
      },
      {
        "date": "2025-06-06",
        "close": 9.992909,
        "direction_boundary": 9.930804,
        "core_momentum": 0.006254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794121
      },
      {
        "date": "2025-06-13",
        "close": 9.252693,
        "direction_boundary": 9.930804,
        "core_momentum": -0.068284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801166
      },
      {
        "date": "2025-06-20",
        "close": 8.882586,
        "direction_boundary": 9.930804,
        "core_momentum": -0.105552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721839
      },
      {
        "date": "2025-06-27",
        "close": 8.882586,
        "direction_boundary": 9.930804,
        "core_momentum": -0.105552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721555
      },
      {
        "date": "2025-07-04",
        "close": 8.882586,
        "direction_boundary": 9.930804,
        "core_momentum": -0.105552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689905
      },
      {
        "date": "2025-07-11",
        "close": 8.882586,
        "direction_boundary": 9.930804,
        "core_momentum": -0.105552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68356
      },
      {
        "date": "2025-07-18",
        "close": 8.882586,
        "direction_boundary": 9.930804,
        "core_momentum": -0.105552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68356
      },
      {
        "date": "2025-07-25",
        "close": 8.882586,
        "direction_boundary": 10.801927,
        "core_momentum": -0.177685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68356
      },
      {
        "date": "2025-08-01",
        "close": 7.957317,
        "direction_boundary": 10.801927,
        "core_momentum": -0.263343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688205
      },
      {
        "date": "2025-08-08",
        "close": 7.86479,
        "direction_boundary": 12.892623,
        "core_momentum": -0.389978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688364
      },
      {
        "date": "2025-08-15",
        "close": 9.160167,
        "direction_boundary": 12.892623,
        "core_momentum": -0.289503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720687
      },
      {
        "date": "2025-08-22",
        "close": 10.177963,
        "direction_boundary": 10.453479,
        "core_momentum": -0.026356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734062
      },
      {
        "date": "2025-08-29",
        "close": 9.113904,
        "direction_boundary": 9.405443,
        "core_momentum": -0.030997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669229
      },
      {
        "date": "2025-09-05",
        "close": 9.113904,
        "direction_boundary": 9.853322,
        "core_momentum": -0.075043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666324
      },
      {
        "date": "2025-09-12",
        "close": 9.497646,
        "direction_boundary": 9.226293,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667847
      },
      {
        "date": "2025-09-19",
        "close": 9.305775,
        "direction_boundary": 9.226293,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659848
      },
      {
        "date": "2025-09-26",
        "close": 8.778128,
        "direction_boundary": 9.67417,
        "core_momentum": -0.092622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663816
      },
      {
        "date": "2025-10-03",
        "close": 10.169198,
        "direction_boundary": 9.226293,
        "core_momentum": 0.102198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697537
      },
      {
        "date": "2025-10-10",
        "close": 10.169198,
        "direction_boundary": 9.226293,
        "core_momentum": 0.102198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69642
      },
      {
        "date": "2025-10-17",
        "close": 8.922032,
        "direction_boundary": 9.226293,
        "core_momentum": -0.032978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688976
      },
      {
        "date": "2025-10-24",
        "close": 8.922032,
        "direction_boundary": 9.226293,
        "core_momentum": -0.032978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688976
      },
      {
        "date": "2025-10-31",
        "close": 8.922032,
        "direction_boundary": 9.226293,
        "core_momentum": -0.032978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493714
      },
      {
        "date": "2025-11-07",
        "close": 10.265133,
        "direction_boundary": 9.226293,
        "core_momentum": 0.112596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530434
      },
      {
        "date": "2025-11-14",
        "close": 10.36107,
        "direction_boundary": 8.957565,
        "core_momentum": 0.156684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530389
      },
      {
        "date": "2025-11-21",
        "close": 10.552941,
        "direction_boundary": 8.957565,
        "core_momentum": 0.178104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530576
      },
      {
        "date": "2025-11-28",
        "close": 10.457005,
        "direction_boundary": 8.330536,
        "core_momentum": 0.255262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511883
      },
      {
        "date": "2025-12-05",
        "close": 8.922032,
        "direction_boundary": 8.375323,
        "core_momentum": 0.065276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557723
      },
      {
        "date": "2025-12-12",
        "close": 8.826096,
        "direction_boundary": 8.688838,
        "core_momentum": 0.015797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547959
      },
      {
        "date": "2025-12-19",
        "close": 9.401711,
        "direction_boundary": 11.10738,
        "core_momentum": -0.153562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552117
      },
      {
        "date": "2025-12-26",
        "close": 9.401711,
        "direction_boundary": 11.196957,
        "core_momentum": -0.160333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552117
      },
      {
        "date": "2026-01-02",
        "close": 8.538288,
        "direction_boundary": 9.584594,
        "core_momentum": -0.109165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568788
      },
      {
        "date": "2026-01-09",
        "close": 9.20984,
        "direction_boundary": 8.957565,
        "core_momentum": 0.028163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578796
      },
      {
        "date": "2026-01-16",
        "close": 9.497646,
        "direction_boundary": 8.957565,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580219
      },
      {
        "date": "2026-01-23",
        "close": 9.497646,
        "direction_boundary": 8.957565,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580219
      },
      {
        "date": "2026-01-30",
        "close": 8.682193,
        "direction_boundary": 8.151384,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573002
      },
      {
        "date": "2026-02-06",
        "close": 9.353744,
        "direction_boundary": 8.151384,
        "core_momentum": 0.147504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580888
      },
      {
        "date": "2026-02-13",
        "close": 9.161872,
        "direction_boundary": 8.151384,
        "core_momentum": 0.123965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542318
      },
      {
        "date": "2026-02-20",
        "close": 9.305775,
        "direction_boundary": 8.151384,
        "core_momentum": 0.141619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521321
      },
      {
        "date": "2026-02-27",
        "close": 8.874064,
        "direction_boundary": 10.390776,
        "core_momentum": -0.145967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502459
      },
      {
        "date": "2026-03-06",
        "close": 9.35,
        "direction_boundary": 9.900382,
        "core_momentum": -0.055592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507866
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "direction_boundary": 10.177963,
        "core_momentum": -0.086261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504579
      },
      {
        "date": "2026-03-20",
        "close": 9.3,
        "direction_boundary": 10.918179,
        "core_momentum": -0.14821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503786
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "direction_boundary": 10.825652,
        "core_momentum": -0.131692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496845
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "direction_boundary": 10.640598,
        "core_momentum": -0.135387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451765
      },
      {
        "date": "2026-04-10",
        "close": 9.25,
        "direction_boundary": 10.918179,
        "core_momentum": -0.152789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45192
      },
      {
        "date": "2026-04-17",
        "close": 9.35,
        "direction_boundary": 12.491138,
        "core_momentum": -0.251469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413214
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "direction_boundary": 12.491138,
        "core_momentum": -0.255472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413328
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "direction_boundary": 8.836323,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413328
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "direction_boundary": 8.836323,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361793
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "direction_boundary": 8.836323,
        "core_momentum": 0.041157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361411
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "direction_boundary": 8.836323,
        "core_momentum": 0.024182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360216
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "direction_boundary": 9.807856,
        "core_momentum": -0.067074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360936
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "direction_boundary": 9.992909,
        "core_momentum": -0.084351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284948
      },
      {
        "date": "2026-06-12",
        "close": 8.85,
        "direction_boundary": 9.252693,
        "core_momentum": -0.043522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288501
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "direction_boundary": 8.882586,
        "core_momentum": 0.007589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274438
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "direction_boundary": 8.882586,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277461
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "direction_boundary": 8.882586,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240888
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "direction_boundary": 8.882586,
        "core_momentum": 0.046992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217039
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "direction_boundary": 8.882586,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21274
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "direction_boundary": 8.882586,
        "core_momentum": 0.069508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "direction_boundary": 7.957317,
        "core_momentum": 0.137318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185051
      },
      {
        "date": "2026-08-07",
        "close": 9.05,
        "direction_boundary": 7.86479,
        "core_momentum": 0.150698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.459978,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 10.459978,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.333696,
        "volume": 4600
      },
      {
        "date": "2023-09-08",
        "close": 11.753462,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 11.333696,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 11.669508,
        "volume": 2100
      },
      {
        "date": "2023-09-29",
        "close": 11.669508,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.669508,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.669508,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.39533,
        "volume": 1100
      },
      {
        "date": "2023-10-27",
        "close": 8.39533,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.662069,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 10.662069,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.662069,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.662069,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.662069,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.662069,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.662069,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.662069,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.662069,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.662069,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.173228,
        "volume": 6900
      },
      {
        "date": "2024-01-19",
        "close": 12.173228,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.173228,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.501602,
        "volume": 1700
      },
      {
        "date": "2024-02-09",
        "close": 10.494163,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 10.494163,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.494163,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.927222,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 9.930804,
        "volume": 12000
      },
      {
        "date": "2024-03-15",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.930804,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.801927,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 10.801927,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.892623,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 12.892623,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.453479,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 9.405443,
        "volume": 44900
      },
      {
        "date": "2024-09-06",
        "close": 9.853322,
        "volume": 10800
      },
      {
        "date": "2024-09-13",
        "close": 9.226293,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 9.226293,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.67417,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 9.226293,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 9.226293,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.226293,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.226293,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.226293,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.226293,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.957565,
        "volume": 1100
      },
      {
        "date": "2024-11-22",
        "close": 8.957565,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.330536,
        "volume": 2400
      },
      {
        "date": "2024-12-06",
        "close": 8.375323,
        "volume": 800
      },
      {
        "date": "2024-12-13",
        "close": 8.688838,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 11.10738,
        "volume": 8200
      },
      {
        "date": "2024-12-27",
        "close": 11.196957,
        "volume": 2500
      },
      {
        "date": "2025-01-03",
        "close": 9.584594,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 8.957565,
        "volume": 6600
      },
      {
        "date": "2025-01-17",
        "close": 8.957565,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 8.957565,
        "volume": 8600
      },
      {
        "date": "2025-01-31",
        "close": 8.151384,
        "volume": 2600
      },
      {
        "date": "2025-02-07",
        "close": 8.151384,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.151384,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.151384,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.390776,
        "volume": 4800
      },
      {
        "date": "2025-03-07",
        "close": 9.900382,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 10.177963,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 10.918179,
        "volume": 5300
      },
      {
        "date": "2025-03-28",
        "close": 10.825652,
        "volume": 3700
      },
      {
        "date": "2025-04-04",
        "close": 10.640598,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 10.918179,
        "volume": 700
      },
      {
        "date": "2025-04-18",
        "close": 12.491138,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 12.491138,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 8.836323,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 8.836323,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 8.836323,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.836323,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.807856,
        "volume": 2300
      },
      {
        "date": "2025-06-06",
        "close": 9.992909,
        "volume": 1900
      },
      {
        "date": "2025-06-13",
        "close": 9.252693,
        "volume": 10600
      },
      {
        "date": "2025-06-20",
        "close": 8.882586,
        "volume": 7400
      },
      {
        "date": "2025-06-27",
        "close": 8.882586,
        "volume": 1800
      },
      {
        "date": "2025-07-04",
        "close": 8.882586,
        "volume": 5300
      },
      {
        "date": "2025-07-11",
        "close": 8.882586,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.882586,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.882586,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.957317,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 7.86479,
        "volume": 1100
      },
      {
        "date": "2025-08-15",
        "close": 9.160167,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 10.177963,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 9.113904,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 9.113904,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 9.497646,
        "volume": 2900
      },
      {
        "date": "2025-09-19",
        "close": 9.305775,
        "volume": 5600
      },
      {
        "date": "2025-09-26",
        "close": 8.778128,
        "volume": 800
      },
      {
        "date": "2025-10-03",
        "close": 10.169198,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 10.169198,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.922032,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 8.922032,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.922032,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.265133,
        "volume": 1800
      },
      {
        "date": "2025-11-14",
        "close": 10.36107,
        "volume": 8700
      },
      {
        "date": "2025-11-21",
        "close": 10.552941,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 10.457005,
        "volume": 900
      },
      {
        "date": "2025-12-05",
        "close": 8.922032,
        "volume": 5500
      },
      {
        "date": "2025-12-12",
        "close": 8.826096,
        "volume": 4100
      },
      {
        "date": "2025-12-19",
        "close": 9.401711,
        "volume": 1900
      },
      {
        "date": "2025-12-26",
        "close": 9.401711,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 8.538288,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 9.20984,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 9.497646,
        "volume": 4700
      },
      {
        "date": "2026-01-23",
        "close": 9.497646,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 8.682193,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 9.353744,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 9.161872,
        "volume": 11100
      },
      {
        "date": "2026-02-20",
        "close": 9.305775,
        "volume": 1300
      },
      {
        "date": "2026-02-27",
        "close": 8.874064,
        "volume": 41200
      },
      {
        "date": "2026-03-06",
        "close": 9.35,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "volume": 800
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "volume": 9100
      },
      {
        "date": "2026-04-10",
        "close": 9.25,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 9.35,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "volume": 13600
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.85,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "volume": 5400
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 9.05,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.215765,
      "fair_value": 9.767123,
      "market_activity": 5.971532,
      "market_dynamics": 0.326916,
      "relative_strength": -16.473931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01105,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.01105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044193,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.035489,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.010319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032978,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.015
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.020202
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.140187
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.091837
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.010417
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.047998
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.026882
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011173
      }
    ]
  }
}