{
  "ticker": {
    "uuid": "14922604-6947-4d17-bd1d-bd3ca49958f4",
    "symbol": "RHK",
    "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.808001,
    "boundary_margin": 0.270325,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282437,
    "volatility_stability": 1.62,
    "risk_context": 0.3541,
    "current_regime": {
      "move": 0.190476,
      "interruption": -0.078571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.29,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.6144,
        "direction_boundary": 13.840179,
        "core_momentum": -0.16082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202975
      },
      {
        "date": "2023-08-25",
        "close": 11.516801,
        "direction_boundary": 13.936627,
        "core_momentum": -0.173631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196643
      },
      {
        "date": "2023-09-01",
        "close": 11.516801,
        "direction_boundary": 13.840179,
        "core_momentum": -0.167872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195539
      },
      {
        "date": "2023-09-08",
        "close": 11.516801,
        "direction_boundary": 13.647285,
        "core_momentum": -0.15611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195327
      },
      {
        "date": "2023-09-15",
        "close": 11.6144,
        "direction_boundary": 13.020378,
        "core_momentum": -0.107983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2023-09-22",
        "close": 11.4192,
        "direction_boundary": 13.502615,
        "core_momentum": -0.154297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2023-09-29",
        "close": 11.6144,
        "direction_boundary": 13.550838,
        "core_momentum": -0.142902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164692
      },
      {
        "date": "2023-10-06",
        "close": 11.4192,
        "direction_boundary": 13.888404,
        "core_momentum": -0.177789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16163
      },
      {
        "date": "2023-10-13",
        "close": 11.516801,
        "direction_boundary": 14.081299,
        "core_momentum": -0.182121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162468
      },
      {
        "date": "2023-10-20",
        "close": 11.1264,
        "direction_boundary": 14.129521,
        "core_momentum": -0.212542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165585
      },
      {
        "date": "2023-10-27",
        "close": 11.028801,
        "direction_boundary": 14.467087,
        "core_momentum": -0.237663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165454
      },
      {
        "date": "2023-11-03",
        "close": 11.028801,
        "direction_boundary": 14.804653,
        "core_momentum": -0.255045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2023-11-10",
        "close": 11.1264,
        "direction_boundary": 14.708205,
        "core_momentum": -0.243524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164819
      },
      {
        "date": "2023-11-17",
        "close": 11.028801,
        "direction_boundary": 15.045771,
        "core_momentum": -0.266983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164
      },
      {
        "date": "2023-11-24",
        "close": 10.6384,
        "direction_boundary": 15.045771,
        "core_momentum": -0.292931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2023-12-01",
        "close": 10.736,
        "direction_boundary": 14.804653,
        "core_momentum": -0.274823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168696
      },
      {
        "date": "2023-12-08",
        "close": 10.931201,
        "direction_boundary": 14.852875,
        "core_momentum": -0.264035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2023-12-15",
        "close": 10.345601,
        "direction_boundary": 14.852875,
        "core_momentum": -0.303461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182308
      },
      {
        "date": "2023-12-22",
        "close": 10.1504,
        "direction_boundary": 14.756429,
        "core_momentum": -0.312137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174393
      },
      {
        "date": "2023-12-29",
        "close": 9.76,
        "direction_boundary": 14.756429,
        "core_momentum": -0.338593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2024-01-05",
        "close": 9.8576,
        "direction_boundary": 14.467087,
        "core_momentum": -0.318619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2024-01-12",
        "close": 9.76,
        "direction_boundary": 14.177745,
        "core_momentum": -0.311597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2024-01-19",
        "close": 9.8576,
        "direction_boundary": 14.177745,
        "core_momentum": -0.304713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2024-01-26",
        "close": 9.76,
        "direction_boundary": 13.888404,
        "core_momentum": -0.297255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141224
      },
      {
        "date": "2024-02-02",
        "close": 9.8576,
        "direction_boundary": 13.695509,
        "core_momentum": -0.280231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142965
      },
      {
        "date": "2024-02-09",
        "close": 9.516,
        "direction_boundary": 13.406167,
        "core_momentum": -0.290177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2024-02-16",
        "close": 9.564801,
        "direction_boundary": 13.357944,
        "core_momentum": -0.283962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2024-02-23",
        "close": 9.3696,
        "direction_boundary": 12.827483,
        "core_momentum": -0.269568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2024-03-01",
        "close": 12.297601,
        "direction_boundary": 12.586367,
        "core_momentum": -0.022943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412408
      },
      {
        "date": "2024-03-08",
        "close": 11.4192,
        "direction_boundary": 12.63459,
        "core_momentum": -0.096195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425898
      },
      {
        "date": "2024-03-15",
        "close": 11.028801,
        "direction_boundary": 11.911236,
        "core_momentum": -0.074084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42833
      },
      {
        "date": "2024-03-22",
        "close": 10.931201,
        "direction_boundary": 12.538142,
        "core_momentum": -0.128164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427913
      },
      {
        "date": "2024-03-29",
        "close": 10.736,
        "direction_boundary": 12.345248,
        "core_momentum": -0.130354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427616
      },
      {
        "date": "2024-04-05",
        "close": 11.4192,
        "direction_boundary": 12.63459,
        "core_momentum": -0.096195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436313
      },
      {
        "date": "2024-04-12",
        "close": 11.1264,
        "direction_boundary": 12.63459,
        "core_momentum": -0.11937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437586
      },
      {
        "date": "2024-04-19",
        "close": 10.6384,
        "direction_boundary": 12.827483,
        "core_momentum": -0.170656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439389
      },
      {
        "date": "2024-04-26",
        "close": 12.5904,
        "direction_boundary": 12.827483,
        "core_momentum": -0.018482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498472
      },
      {
        "date": "2024-05-03",
        "close": 12.1024,
        "direction_boundary": 12.538142,
        "core_momentum": -0.034753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502279
      },
      {
        "date": "2024-05-10",
        "close": 11.9072,
        "direction_boundary": 12.441694,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502959
      },
      {
        "date": "2024-05-17",
        "close": 11.9072,
        "direction_boundary": 12.538142,
        "core_momentum": -0.050322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502708
      },
      {
        "date": "2024-05-24",
        "close": 12.004801,
        "direction_boundary": 12.63459,
        "core_momentum": -0.049846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499579
      },
      {
        "date": "2024-05-31",
        "close": 12.297601,
        "direction_boundary": 12.731036,
        "core_momentum": -0.034046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500278
      },
      {
        "date": "2024-06-07",
        "close": 12.1024,
        "direction_boundary": 12.5904,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500762
      },
      {
        "date": "2024-06-14",
        "close": 12.2,
        "direction_boundary": 12.785601,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493492
      },
      {
        "date": "2024-06-21",
        "close": 12.297601,
        "direction_boundary": 12.2,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492132
      },
      {
        "date": "2024-06-28",
        "close": 11.9072,
        "direction_boundary": 11.516801,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490907
      },
      {
        "date": "2024-07-05",
        "close": 11.9072,
        "direction_boundary": 11.809601,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491008
      },
      {
        "date": "2024-07-12",
        "close": 11.9072,
        "direction_boundary": 12.2,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490504
      },
      {
        "date": "2024-07-19",
        "close": 11.712001,
        "direction_boundary": 11.712001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.491628
      },
      {
        "date": "2024-07-26",
        "close": 11.6144,
        "direction_boundary": 11.9072,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491527
      },
      {
        "date": "2024-08-02",
        "close": 11.4192,
        "direction_boundary": 11.9072,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492584
      },
      {
        "date": "2024-08-09",
        "close": 11.9072,
        "direction_boundary": 12.1024,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491378
      },
      {
        "date": "2024-08-16",
        "close": 11.6144,
        "direction_boundary": 11.6144,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493564
      },
      {
        "date": "2024-08-23",
        "close": 11.224,
        "direction_boundary": 11.516801,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495464
      },
      {
        "date": "2024-08-30",
        "close": 11.1264,
        "direction_boundary": 11.516801,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315402
      },
      {
        "date": "2024-09-06",
        "close": 11.4192,
        "direction_boundary": 11.516801,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301023
      },
      {
        "date": "2024-09-13",
        "close": 11.809601,
        "direction_boundary": 11.6144,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300158
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "direction_boundary": 11.4192,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302464
      },
      {
        "date": "2024-09-27",
        "close": 12.1024,
        "direction_boundary": 11.6144,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30131
      },
      {
        "date": "2024-10-04",
        "close": 12.1024,
        "direction_boundary": 11.4192,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2024-10-11",
        "close": 12.395201,
        "direction_boundary": 11.516801,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288403
      },
      {
        "date": "2024-10-18",
        "close": 12.492801,
        "direction_boundary": 11.1264,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279619
      },
      {
        "date": "2024-10-25",
        "close": 12.492801,
        "direction_boundary": 11.028801,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152996
      },
      {
        "date": "2024-11-01",
        "close": 12.395201,
        "direction_boundary": 11.028801,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14271
      },
      {
        "date": "2024-11-08",
        "close": 11.9072,
        "direction_boundary": 11.1264,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152013
      },
      {
        "date": "2024-11-15",
        "close": 12.297601,
        "direction_boundary": 11.028801,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158459
      },
      {
        "date": "2024-11-22",
        "close": 12.2,
        "direction_boundary": 10.6384,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158629
      },
      {
        "date": "2024-11-29",
        "close": 12.492801,
        "direction_boundary": 10.736,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158517
      },
      {
        "date": "2024-12-06",
        "close": 13.078401,
        "direction_boundary": 10.931201,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168431
      },
      {
        "date": "2024-12-13",
        "close": 13.273601,
        "direction_boundary": 10.345601,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169099
      },
      {
        "date": "2024-12-20",
        "close": 13.468801,
        "direction_boundary": 10.1504,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169718
      },
      {
        "date": "2024-12-27",
        "close": 13.5664,
        "direction_boundary": 9.76,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161724
      },
      {
        "date": "2025-01-03",
        "close": 13.5664,
        "direction_boundary": 9.8576,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161724
      },
      {
        "date": "2025-01-10",
        "close": 14.444801,
        "direction_boundary": 9.76,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2025-01-17",
        "close": 14.2496,
        "direction_boundary": 9.8576,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179447
      },
      {
        "date": "2025-01-24",
        "close": 14.152,
        "direction_boundary": 9.76,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2025-01-31",
        "close": 14.3472,
        "direction_boundary": 9.8576,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175804
      },
      {
        "date": "2025-02-07",
        "close": 13.8592,
        "direction_boundary": 9.516,
        "core_momentum": 0.45641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178983
      },
      {
        "date": "2025-02-14",
        "close": 13.761601,
        "direction_boundary": 9.564801,
        "core_momentum": 0.438775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174511
      },
      {
        "date": "2025-02-21",
        "close": 13.664001,
        "direction_boundary": 9.3696,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165694
      },
      {
        "date": "2025-02-28",
        "close": 14.5424,
        "direction_boundary": 12.297601,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180353
      },
      {
        "date": "2025-03-07",
        "close": 12.5904,
        "direction_boundary": 11.4192,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278403
      },
      {
        "date": "2025-03-14",
        "close": 13.371201,
        "direction_boundary": 11.028801,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286418
      },
      {
        "date": "2025-03-21",
        "close": 12.785601,
        "direction_boundary": 10.931201,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291459
      },
      {
        "date": "2025-03-28",
        "close": 12.980801,
        "direction_boundary": 10.736,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291668
      },
      {
        "date": "2025-04-04",
        "close": 13.5664,
        "direction_boundary": 11.4192,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297218
      },
      {
        "date": "2025-04-11",
        "close": 14.7376,
        "direction_boundary": 11.1264,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315607
      },
      {
        "date": "2025-04-18",
        "close": 14.7376,
        "direction_boundary": 10.6384,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2025-04-25",
        "close": 14.64,
        "direction_boundary": 12.5904,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316137
      },
      {
        "date": "2025-05-02",
        "close": 14.9328,
        "direction_boundary": 12.1024,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316023
      },
      {
        "date": "2025-05-09",
        "close": 13.078401,
        "direction_boundary": 11.9072,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365786
      },
      {
        "date": "2025-05-16",
        "close": 12.395201,
        "direction_boundary": 11.9072,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371682
      },
      {
        "date": "2025-05-23",
        "close": 12.5904,
        "direction_boundary": 12.004801,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372072
      },
      {
        "date": "2025-05-30",
        "close": 12.688001,
        "direction_boundary": 12.297601,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370796
      },
      {
        "date": "2025-06-06",
        "close": 12.792001,
        "direction_boundary": 12.1024,
        "core_momentum": 0.056981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365249
      },
      {
        "date": "2025-06-13",
        "close": 12.6936,
        "direction_boundary": 12.2,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364652
      },
      {
        "date": "2025-06-20",
        "close": 11.709599,
        "direction_boundary": 12.297601,
        "core_momentum": -0.047814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379754
      },
      {
        "date": "2025-06-27",
        "close": 11.709599,
        "direction_boundary": 11.9072,
        "core_momentum": -0.016595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379406
      },
      {
        "date": "2025-07-04",
        "close": 12.0048,
        "direction_boundary": 11.9072,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381713
      },
      {
        "date": "2025-07-11",
        "close": 11.906401,
        "direction_boundary": 11.9072,
        "core_momentum": -6.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369115
      },
      {
        "date": "2025-07-18",
        "close": 11.808001,
        "direction_boundary": 11.712001,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36901
      },
      {
        "date": "2025-07-25",
        "close": 11.709599,
        "direction_boundary": 11.6144,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369013
      },
      {
        "date": "2025-08-01",
        "close": 11.906401,
        "direction_boundary": 11.4192,
        "core_momentum": 0.042665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369374
      },
      {
        "date": "2025-08-08",
        "close": 11.808001,
        "direction_boundary": 11.9072,
        "core_momentum": -0.008331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367262
      },
      {
        "date": "2025-08-15",
        "close": 11.119201,
        "direction_boundary": 11.6144,
        "core_momentum": -0.042637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37481
      },
      {
        "date": "2025-08-22",
        "close": 11.6112,
        "direction_boundary": 11.224,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381561
      },
      {
        "date": "2025-08-29",
        "close": 11.709599,
        "direction_boundary": 11.1264,
        "core_momentum": 0.052416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369318
      },
      {
        "date": "2025-09-05",
        "close": 11.6112,
        "direction_boundary": 11.4192,
        "core_momentum": 0.016814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313202
      },
      {
        "date": "2025-09-12",
        "close": 11.5128,
        "direction_boundary": 11.809601,
        "core_momentum": -0.025132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299636
      },
      {
        "date": "2025-09-19",
        "close": 11.414401,
        "direction_boundary": 12.2,
        "core_momentum": -0.064393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294364
      },
      {
        "date": "2025-09-26",
        "close": 11.5128,
        "direction_boundary": 12.1024,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293633
      },
      {
        "date": "2025-10-03",
        "close": 11.414401,
        "direction_boundary": 12.1024,
        "core_momentum": -0.056848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2025-10-10",
        "close": 11.5128,
        "direction_boundary": 12.395201,
        "core_momentum": -0.071189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255587
      },
      {
        "date": "2025-10-17",
        "close": 11.5128,
        "direction_boundary": 12.492801,
        "core_momentum": -0.078445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255587
      },
      {
        "date": "2025-10-24",
        "close": 11.5128,
        "direction_boundary": 12.492801,
        "core_momentum": -0.078445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2025-10-31",
        "close": 11.808001,
        "direction_boundary": 12.395201,
        "core_momentum": -0.047373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257264
      },
      {
        "date": "2025-11-07",
        "close": 11.709599,
        "direction_boundary": 11.9072,
        "core_momentum": -0.016595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2025-11-14",
        "close": 12.0048,
        "direction_boundary": 12.297601,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175512
      },
      {
        "date": "2025-11-21",
        "close": 12.0048,
        "direction_boundary": 12.2,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17384
      },
      {
        "date": "2025-11-28",
        "close": 12.0048,
        "direction_boundary": 12.492801,
        "core_momentum": -0.039063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17332
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "direction_boundary": 13.078401,
        "core_momentum": -0.059518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176647
      },
      {
        "date": "2025-12-12",
        "close": 12.595201,
        "direction_boundary": 13.273601,
        "core_momentum": -0.051109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179788
      },
      {
        "date": "2025-12-19",
        "close": 12.890401,
        "direction_boundary": 13.468801,
        "core_momentum": -0.042944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14025
      },
      {
        "date": "2025-12-26",
        "close": 12.792001,
        "direction_boundary": 13.5664,
        "core_momentum": -0.057082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141055
      },
      {
        "date": "2026-01-02",
        "close": 12.6936,
        "direction_boundary": 13.5664,
        "core_momentum": -0.064335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138339
      },
      {
        "date": "2026-01-09",
        "close": 12.6936,
        "direction_boundary": 14.444801,
        "core_momentum": -0.121234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137573
      },
      {
        "date": "2026-01-16",
        "close": 12.6936,
        "direction_boundary": 14.2496,
        "core_momentum": -0.109196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136754
      },
      {
        "date": "2026-01-23",
        "close": 12.9888,
        "direction_boundary": 14.152,
        "core_momentum": -0.082193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138542
      },
      {
        "date": "2026-01-30",
        "close": 12.9888,
        "direction_boundary": 14.3472,
        "core_momentum": -0.09468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137415
      },
      {
        "date": "2026-02-06",
        "close": 12.792001,
        "direction_boundary": 13.8592,
        "core_momentum": -0.077003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138928
      },
      {
        "date": "2026-02-13",
        "close": 12.9888,
        "direction_boundary": 13.761601,
        "core_momentum": -0.056156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105721
      },
      {
        "date": "2026-02-20",
        "close": 12.890401,
        "direction_boundary": 13.664001,
        "core_momentum": -0.056616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092527
      },
      {
        "date": "2026-02-27",
        "close": 12.792001,
        "direction_boundary": 14.5424,
        "core_momentum": -0.120365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093676
      },
      {
        "date": "2026-03-06",
        "close": 12.595201,
        "direction_boundary": 12.5904,
        "core_momentum": 0.000381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095947
      },
      {
        "date": "2026-03-13",
        "close": 12.4968,
        "direction_boundary": 13.371201,
        "core_momentum": -0.065394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095789
      },
      {
        "date": "2026-03-20",
        "close": 12.595201,
        "direction_boundary": 12.785601,
        "core_momentum": -0.014892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094463
      },
      {
        "date": "2026-03-27",
        "close": 12.0048,
        "direction_boundary": 12.980801,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118306
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "direction_boundary": 13.5664,
        "core_momentum": -0.093348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121385
      },
      {
        "date": "2026-04-10",
        "close": 12.2016,
        "direction_boundary": 14.7376,
        "core_momentum": -0.172077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122008
      },
      {
        "date": "2026-04-17",
        "close": 12.0048,
        "direction_boundary": 14.7376,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124658
      },
      {
        "date": "2026-04-24",
        "close": 12.2016,
        "direction_boundary": 14.64,
        "core_momentum": -0.166557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126268
      },
      {
        "date": "2026-05-01",
        "close": 12.2016,
        "direction_boundary": 14.9328,
        "core_momentum": -0.182899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121814
      },
      {
        "date": "2026-05-08",
        "close": 12.0048,
        "direction_boundary": 13.078401,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123541
      },
      {
        "date": "2026-05-15",
        "close": 12.3984,
        "direction_boundary": 12.395201,
        "core_momentum": 0.000258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126774
      },
      {
        "date": "2026-05-22",
        "close": 12.3984,
        "direction_boundary": 12.5904,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126774
      },
      {
        "date": "2026-05-29",
        "close": 12.3,
        "direction_boundary": 12.688001,
        "core_momentum": -0.03058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12741
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "direction_boundary": 12.792001,
        "core_momentum": -0.054096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124961
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "direction_boundary": 12.6936,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133379
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 11.709599,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129138
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "direction_boundary": 11.709599,
        "core_momentum": 0.09312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 12.0048,
        "core_momentum": 0.1662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179718
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "direction_boundary": 11.906401,
        "core_momentum": 0.133844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188122
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "direction_boundary": 11.808001,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191244
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 11.709599,
        "core_momentum": 0.10166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191542
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 11.906401,
        "core_momentum": 0.083451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191542
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "direction_boundary": 11.808001,
        "core_momentum": 0.270325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.6144,
        "volume": 3487
      },
      {
        "date": "2023-08-25",
        "close": 11.516801,
        "volume": 11536
      },
      {
        "date": "2023-09-01",
        "close": 11.516801,
        "volume": 11667
      },
      {
        "date": "2023-09-08",
        "close": 11.516801,
        "volume": 10447
      },
      {
        "date": "2023-09-15",
        "close": 11.6144,
        "volume": 635
      },
      {
        "date": "2023-09-22",
        "close": 11.4192,
        "volume": 2724
      },
      {
        "date": "2023-09-29",
        "close": 11.6144,
        "volume": 1166
      },
      {
        "date": "2023-10-06",
        "close": 11.4192,
        "volume": 2319
      },
      {
        "date": "2023-10-13",
        "close": 11.516801,
        "volume": 6088
      },
      {
        "date": "2023-10-20",
        "close": 11.1264,
        "volume": 10625
      },
      {
        "date": "2023-10-27",
        "close": 11.028801,
        "volume": 2088
      },
      {
        "date": "2023-11-03",
        "close": 11.028801,
        "volume": 2986
      },
      {
        "date": "2023-11-10",
        "close": 11.1264,
        "volume": 9861
      },
      {
        "date": "2023-11-17",
        "close": 11.028801,
        "volume": 3170
      },
      {
        "date": "2023-11-24",
        "close": 10.6384,
        "volume": 9129
      },
      {
        "date": "2023-12-01",
        "close": 10.736,
        "volume": 3922
      },
      {
        "date": "2023-12-08",
        "close": 10.931201,
        "volume": 17735
      },
      {
        "date": "2023-12-15",
        "close": 10.345601,
        "volume": 15977
      },
      {
        "date": "2023-12-22",
        "close": 10.1504,
        "volume": 26319
      },
      {
        "date": "2023-12-29",
        "close": 9.76,
        "volume": 5331
      },
      {
        "date": "2024-01-05",
        "close": 9.8576,
        "volume": 8901
      },
      {
        "date": "2024-01-12",
        "close": 9.76,
        "volume": 1759
      },
      {
        "date": "2024-01-19",
        "close": 9.8576,
        "volume": 4583
      },
      {
        "date": "2024-01-26",
        "close": 9.76,
        "volume": 5313
      },
      {
        "date": "2024-02-02",
        "close": 9.8576,
        "volume": 2317
      },
      {
        "date": "2024-02-09",
        "close": 9.516,
        "volume": 12921
      },
      {
        "date": "2024-02-16",
        "close": 9.564801,
        "volume": 9531
      },
      {
        "date": "2024-02-23",
        "close": 9.3696,
        "volume": 5864
      },
      {
        "date": "2024-03-01",
        "close": 12.297601,
        "volume": 100573
      },
      {
        "date": "2024-03-08",
        "close": 11.4192,
        "volume": 16448
      },
      {
        "date": "2024-03-15",
        "close": 11.028801,
        "volume": 3576
      },
      {
        "date": "2024-03-22",
        "close": 10.931201,
        "volume": 5371
      },
      {
        "date": "2024-03-29",
        "close": 10.736,
        "volume": 4772
      },
      {
        "date": "2024-04-05",
        "close": 11.4192,
        "volume": 14358
      },
      {
        "date": "2024-04-12",
        "close": 11.1264,
        "volume": 4744
      },
      {
        "date": "2024-04-19",
        "close": 10.6384,
        "volume": 2158
      },
      {
        "date": "2024-04-26",
        "close": 12.5904,
        "volume": 69136
      },
      {
        "date": "2024-05-03",
        "close": 12.1024,
        "volume": 7834
      },
      {
        "date": "2024-05-10",
        "close": 11.9072,
        "volume": 3290
      },
      {
        "date": "2024-05-17",
        "close": 11.9072,
        "volume": 2699
      },
      {
        "date": "2024-05-24",
        "close": 12.004801,
        "volume": 5323
      },
      {
        "date": "2024-05-31",
        "close": 12.297601,
        "volume": 3231
      },
      {
        "date": "2024-06-07",
        "close": 12.1024,
        "volume": 8098
      },
      {
        "date": "2024-06-14",
        "close": 12.2,
        "volume": 5115
      },
      {
        "date": "2024-06-21",
        "close": 12.297601,
        "volume": 1268
      },
      {
        "date": "2024-06-28",
        "close": 11.9072,
        "volume": 8215
      },
      {
        "date": "2024-07-05",
        "close": 11.9072,
        "volume": 375
      },
      {
        "date": "2024-07-12",
        "close": 11.9072,
        "volume": 6697
      },
      {
        "date": "2024-07-19",
        "close": 11.712001,
        "volume": 1637
      },
      {
        "date": "2024-07-26",
        "close": 11.6144,
        "volume": 3458
      },
      {
        "date": "2024-08-02",
        "close": 11.4192,
        "volume": 5357
      },
      {
        "date": "2024-08-09",
        "close": 11.9072,
        "volume": 9741
      },
      {
        "date": "2024-08-16",
        "close": 11.6144,
        "volume": 2061
      },
      {
        "date": "2024-08-23",
        "close": 11.224,
        "volume": 4103
      },
      {
        "date": "2024-08-30",
        "close": 11.1264,
        "volume": 3397
      },
      {
        "date": "2024-09-06",
        "close": 11.4192,
        "volume": 4949
      },
      {
        "date": "2024-09-13",
        "close": 11.809601,
        "volume": 21888
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "volume": 28836
      },
      {
        "date": "2024-09-27",
        "close": 12.1024,
        "volume": 28222
      },
      {
        "date": "2024-10-04",
        "close": 12.1024,
        "volume": 10875
      },
      {
        "date": "2024-10-11",
        "close": 12.395201,
        "volume": 4033
      },
      {
        "date": "2024-10-18",
        "close": 12.492801,
        "volume": 11287
      },
      {
        "date": "2024-10-25",
        "close": 12.492801,
        "volume": 1790
      },
      {
        "date": "2024-11-01",
        "close": 12.395201,
        "volume": 2424
      },
      {
        "date": "2024-11-08",
        "close": 11.9072,
        "volume": 2251
      },
      {
        "date": "2024-11-15",
        "close": 12.297601,
        "volume": 3888
      },
      {
        "date": "2024-11-22",
        "close": 12.2,
        "volume": 12222
      },
      {
        "date": "2024-11-29",
        "close": 12.492801,
        "volume": 18987
      },
      {
        "date": "2024-12-06",
        "close": 13.078401,
        "volume": 13642
      },
      {
        "date": "2024-12-13",
        "close": 13.273601,
        "volume": 10192
      },
      {
        "date": "2024-12-20",
        "close": 13.468801,
        "volume": 17759
      },
      {
        "date": "2024-12-27",
        "close": 13.5664,
        "volume": 104
      },
      {
        "date": "2025-01-03",
        "close": 13.5664,
        "volume": 2811
      },
      {
        "date": "2025-01-10",
        "close": 14.444801,
        "volume": 27768
      },
      {
        "date": "2025-01-17",
        "close": 14.2496,
        "volume": 3349
      },
      {
        "date": "2025-01-24",
        "close": 14.152,
        "volume": 6466
      },
      {
        "date": "2025-01-31",
        "close": 14.3472,
        "volume": 7981
      },
      {
        "date": "2025-02-07",
        "close": 13.8592,
        "volume": 3525
      },
      {
        "date": "2025-02-14",
        "close": 13.761601,
        "volume": 5341
      },
      {
        "date": "2025-02-21",
        "close": 13.664001,
        "volume": 4270
      },
      {
        "date": "2025-02-28",
        "close": 14.5424,
        "volume": 25805
      },
      {
        "date": "2025-03-07",
        "close": 12.5904,
        "volume": 9558
      },
      {
        "date": "2025-03-14",
        "close": 13.371201,
        "volume": 1542
      },
      {
        "date": "2025-03-21",
        "close": 12.785601,
        "volume": 6604
      },
      {
        "date": "2025-03-28",
        "close": 12.980801,
        "volume": 6255
      },
      {
        "date": "2025-04-04",
        "close": 13.5664,
        "volume": 7753
      },
      {
        "date": "2025-04-11",
        "close": 14.7376,
        "volume": 11021
      },
      {
        "date": "2025-04-18",
        "close": 14.7376,
        "volume": 6147
      },
      {
        "date": "2025-04-25",
        "close": 14.64,
        "volume": 106969
      },
      {
        "date": "2025-05-02",
        "close": 14.9328,
        "volume": 10323
      },
      {
        "date": "2025-05-09",
        "close": 13.078401,
        "volume": 8233
      },
      {
        "date": "2025-05-16",
        "close": 12.395201,
        "volume": 28034
      },
      {
        "date": "2025-05-23",
        "close": 12.5904,
        "volume": 7502
      },
      {
        "date": "2025-05-30",
        "close": 12.688001,
        "volume": 10093
      },
      {
        "date": "2025-06-06",
        "close": 12.792001,
        "volume": 11310
      },
      {
        "date": "2025-06-13",
        "close": 12.6936,
        "volume": 801
      },
      {
        "date": "2025-06-20",
        "close": 11.709599,
        "volume": 33356
      },
      {
        "date": "2025-06-27",
        "close": 11.709599,
        "volume": 21711
      },
      {
        "date": "2025-07-04",
        "close": 12.0048,
        "volume": 544
      },
      {
        "date": "2025-07-11",
        "close": 11.906401,
        "volume": 6312
      },
      {
        "date": "2025-07-18",
        "close": 11.808001,
        "volume": 3122
      },
      {
        "date": "2025-07-25",
        "close": 11.709599,
        "volume": 955
      },
      {
        "date": "2025-08-01",
        "close": 11.906401,
        "volume": 1035
      },
      {
        "date": "2025-08-08",
        "close": 11.808001,
        "volume": 2546
      },
      {
        "date": "2025-08-15",
        "close": 11.119201,
        "volume": 8608
      },
      {
        "date": "2025-08-22",
        "close": 11.6112,
        "volume": 10519
      },
      {
        "date": "2025-08-29",
        "close": 11.709599,
        "volume": 9340
      },
      {
        "date": "2025-09-05",
        "close": 11.6112,
        "volume": 5555
      },
      {
        "date": "2025-09-12",
        "close": 11.5128,
        "volume": 2612
      },
      {
        "date": "2025-09-19",
        "close": 11.414401,
        "volume": 454
      },
      {
        "date": "2025-09-26",
        "close": 11.5128,
        "volume": 3632
      },
      {
        "date": "2025-10-03",
        "close": 11.414401,
        "volume": 2010
      },
      {
        "date": "2025-10-10",
        "close": 11.5128,
        "volume": 879
      },
      {
        "date": "2025-10-17",
        "close": 11.5128,
        "volume": 5058
      },
      {
        "date": "2025-10-24",
        "close": 11.5128,
        "volume": 1704
      },
      {
        "date": "2025-10-31",
        "close": 11.808001,
        "volume": 13473
      },
      {
        "date": "2025-11-07",
        "close": 11.709599,
        "volume": 2647
      },
      {
        "date": "2025-11-14",
        "close": 12.0048,
        "volume": 1168
      },
      {
        "date": "2025-11-21",
        "close": 12.0048,
        "volume": 4058
      },
      {
        "date": "2025-11-28",
        "close": 12.0048,
        "volume": 9183
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "volume": 10746
      },
      {
        "date": "2025-12-12",
        "close": 12.595201,
        "volume": 8745
      },
      {
        "date": "2025-12-19",
        "close": 12.890401,
        "volume": 12961
      },
      {
        "date": "2025-12-26",
        "close": 12.792001,
        "volume": 1730
      },
      {
        "date": "2026-01-02",
        "close": 12.6936,
        "volume": 4665
      },
      {
        "date": "2026-01-09",
        "close": 12.6936,
        "volume": 4934
      },
      {
        "date": "2026-01-16",
        "close": 12.6936,
        "volume": 19653
      },
      {
        "date": "2026-01-23",
        "close": 12.9888,
        "volume": 4192
      },
      {
        "date": "2026-01-30",
        "close": 12.9888,
        "volume": 1953
      },
      {
        "date": "2026-02-06",
        "close": 12.792001,
        "volume": 9359
      },
      {
        "date": "2026-02-13",
        "close": 12.9888,
        "volume": 726
      },
      {
        "date": "2026-02-20",
        "close": 12.890401,
        "volume": 2435
      },
      {
        "date": "2026-02-27",
        "close": 12.792001,
        "volume": 1323
      },
      {
        "date": "2026-03-06",
        "close": 12.595201,
        "volume": 7154
      },
      {
        "date": "2026-03-13",
        "close": 12.4968,
        "volume": 7706
      },
      {
        "date": "2026-03-20",
        "close": 12.595201,
        "volume": 15040
      },
      {
        "date": "2026-03-27",
        "close": 12.0048,
        "volume": 6940
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "volume": 4038
      },
      {
        "date": "2026-04-10",
        "close": 12.2016,
        "volume": 3827
      },
      {
        "date": "2026-04-17",
        "close": 12.0048,
        "volume": 6097
      },
      {
        "date": "2026-04-24",
        "close": 12.2016,
        "volume": 136
      },
      {
        "date": "2026-05-01",
        "close": 12.2016,
        "volume": 2121
      },
      {
        "date": "2026-05-08",
        "close": 12.0048,
        "volume": 15122
      },
      {
        "date": "2026-05-15",
        "close": 12.3984,
        "volume": 1390
      },
      {
        "date": "2026-05-22",
        "close": 12.3984,
        "volume": 2470
      },
      {
        "date": "2026-05-29",
        "close": 12.3,
        "volume": 985
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "volume": 422
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "volume": 605
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 1494
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "volume": 3030
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 7329
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "volume": 91461
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "volume": 1157
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 6813
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 4819
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "volume": 77067
      }
    ],
    "sharemaestro_context": {
      "trend": 12.714587,
      "fair_value": 12.12398,
      "market_activity": 69.553653,
      "market_dynamics": 0.811293,
      "relative_strength": 12.128388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003257,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.003436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.075595,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.061779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.083825,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.067094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.119586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.058333
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.03937
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.01626
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.190476
      }
    ]
  }
}