{
  "ticker": {
    "uuid": "1493e0ec-e255-402a-937c-f0df5260db56",
    "symbol": "EMXCNS",
    "name": "UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.494,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.36,
    "boundary_margin": 0.65,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350322,
    "volatility_stability": 1.2675,
    "risk_context": 0.2855,
    "current_regime": {
      "move": 1.014203,
      "interruption": -0.130255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 5.502,
        "direction_boundary": 5.151,
        "core_momentum": 0.068142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143251
      },
      {
        "date": "2025-03-28",
        "close": 5.418,
        "direction_boundary": 5.266,
        "core_momentum": 0.028864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126275
      },
      {
        "date": "2025-04-04",
        "close": 5.017,
        "direction_boundary": 5.187,
        "core_momentum": -0.032774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154651
      },
      {
        "date": "2025-04-11",
        "close": 5.133,
        "direction_boundary": 5.16,
        "core_momentum": -0.005233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2025-04-18",
        "close": 5.21,
        "direction_boundary": 4.9545,
        "core_momentum": 0.051569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158698
      },
      {
        "date": "2025-04-25",
        "close": 5.337,
        "direction_boundary": 5.035,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161974
      },
      {
        "date": "2025-05-02",
        "close": 5.665,
        "direction_boundary": 5.17,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182295
      },
      {
        "date": "2025-05-09",
        "close": 5.702,
        "direction_boundary": 5.332,
        "core_momentum": 0.069392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182152
      },
      {
        "date": "2025-05-16",
        "close": 5.796,
        "direction_boundary": 5.387,
        "core_momentum": 0.075924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180708
      },
      {
        "date": "2025-05-23",
        "close": 5.862,
        "direction_boundary": 5.436,
        "core_momentum": 0.078366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181225
      },
      {
        "date": "2025-05-30",
        "close": 5.847,
        "direction_boundary": 5.274,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2025-06-06",
        "close": 5.998,
        "direction_boundary": 5.377,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2025-06-13",
        "close": 5.982,
        "direction_boundary": 5.456,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2025-06-20",
        "close": 6.054,
        "direction_boundary": 5.529,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175332
      },
      {
        "date": "2025-06-27",
        "close": 6.361,
        "direction_boundary": 5.529,
        "core_momentum": 0.150479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186357
      },
      {
        "date": "2025-07-04",
        "close": 6.414,
        "direction_boundary": 5.602,
        "core_momentum": 0.144948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186371
      },
      {
        "date": "2025-07-11",
        "close": 6.404,
        "direction_boundary": 5.739,
        "core_momentum": 0.115874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186057
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "direction_boundary": 5.649,
        "core_momentum": 0.134714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18563
      },
      {
        "date": "2025-07-25",
        "close": 6.387,
        "direction_boundary": 5.543,
        "core_momentum": 0.152264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185519
      },
      {
        "date": "2025-08-01",
        "close": 6.317,
        "direction_boundary": 5.512,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186716
      },
      {
        "date": "2025-08-08",
        "close": 6.36,
        "direction_boundary": 5.47,
        "core_momentum": 0.162706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18541
      },
      {
        "date": "2025-08-15",
        "close": 6.527,
        "direction_boundary": 5.696,
        "core_momentum": 0.145892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187663
      },
      {
        "date": "2025-08-22",
        "close": 6.469,
        "direction_boundary": 5.826,
        "core_momentum": 0.110367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188772
      },
      {
        "date": "2025-08-29",
        "close": 6.432,
        "direction_boundary": 5.815,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174352
      },
      {
        "date": "2025-09-05",
        "close": 6.436,
        "direction_boundary": 5.66,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174222
      },
      {
        "date": "2025-09-12",
        "close": 6.809,
        "direction_boundary": 5.665,
        "core_momentum": 0.201942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2025-09-19",
        "close": 6.91,
        "direction_boundary": 5.742,
        "core_momentum": 0.203413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185224
      },
      {
        "date": "2025-09-26",
        "close": 6.758,
        "direction_boundary": 6.016,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187246
      },
      {
        "date": "2025-10-03",
        "close": 6.966,
        "direction_boundary": 5.782,
        "core_momentum": 0.204773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143332
      },
      {
        "date": "2025-10-10",
        "close": 6.958,
        "direction_boundary": 5.844,
        "core_momentum": 0.190623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2025-10-17",
        "close": 7.035,
        "direction_boundary": 5.916,
        "core_momentum": 0.189148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2025-10-24",
        "close": 7.1821,
        "direction_boundary": 5.797,
        "core_momentum": 0.238934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143182
      },
      {
        "date": "2025-10-31",
        "close": 7.304,
        "direction_boundary": 5.694,
        "core_momentum": 0.282754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2025-11-07",
        "close": 7.214,
        "direction_boundary": 5.741,
        "core_momentum": 0.256576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2025-11-14",
        "close": 7.275,
        "direction_boundary": 5.615,
        "core_momentum": 0.295637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128808
      },
      {
        "date": "2025-11-21",
        "close": 7.066,
        "direction_boundary": 5.636,
        "core_momentum": 0.253726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2025-11-28",
        "close": 7.159,
        "direction_boundary": 5.573,
        "core_momentum": 0.284586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2025-12-05",
        "close": 7.297,
        "direction_boundary": 5.659,
        "core_momentum": 0.28945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2025-12-12",
        "close": 7.415,
        "direction_boundary": 5.7,
        "core_momentum": 0.300877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2025-12-19",
        "close": 7.341,
        "direction_boundary": 5.509,
        "core_momentum": 0.332547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2025-12-26",
        "close": 7.41,
        "direction_boundary": 5.509,
        "core_momentum": 0.345072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2026-01-02",
        "close": 7.599,
        "direction_boundary": 5.552,
        "core_momentum": 0.368696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127993
      },
      {
        "date": "2026-01-09",
        "close": 7.783,
        "direction_boundary": 5.525,
        "core_momentum": 0.408688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2026-01-16",
        "close": 7.923,
        "direction_boundary": 5.501,
        "core_momentum": 0.440284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2026-01-23",
        "close": 8.175,
        "direction_boundary": 5.588,
        "core_momentum": 0.462956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132724
      },
      {
        "date": "2026-01-30",
        "close": 8.365,
        "direction_boundary": 5.643,
        "core_momentum": 0.482368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2026-02-06",
        "close": 8.361,
        "direction_boundary": 5.581,
        "core_momentum": 0.498119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131404
      },
      {
        "date": "2026-02-13",
        "close": 8.578,
        "direction_boundary": 5.613,
        "core_momentum": 0.528238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2026-02-20",
        "close": 8.697,
        "direction_boundary": 5.64,
        "core_momentum": 0.542021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2026-02-27",
        "close": 8.946,
        "direction_boundary": 5.384,
        "core_momentum": 0.66159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127937
      },
      {
        "date": "2026-03-06",
        "close": 8.153,
        "direction_boundary": 5.461,
        "core_momentum": 0.49295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194086
      },
      {
        "date": "2026-03-13",
        "close": 7.946,
        "direction_boundary": 5.402,
        "core_momentum": 0.470937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187381
      },
      {
        "date": "2026-03-20",
        "close": 8.117,
        "direction_boundary": 5.502,
        "core_momentum": 0.475282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188216
      },
      {
        "date": "2026-03-27",
        "close": 7.933,
        "direction_boundary": 5.418,
        "core_momentum": 0.464193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188426
      },
      {
        "date": "2026-04-03",
        "close": 7.855,
        "direction_boundary": 5.017,
        "core_momentum": 0.565677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186357
      },
      {
        "date": "2026-04-10",
        "close": 8.601,
        "direction_boundary": 5.133,
        "core_momentum": 0.675628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221003
      },
      {
        "date": "2026-04-17",
        "close": 9.188,
        "direction_boundary": 5.21,
        "core_momentum": 0.763532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235139
      },
      {
        "date": "2026-04-24",
        "close": 9.316,
        "direction_boundary": 5.337,
        "core_momentum": 0.74555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234723
      },
      {
        "date": "2026-05-01",
        "close": 9.374,
        "direction_boundary": 5.665,
        "core_momentum": 0.654722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234567
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "direction_boundary": 5.702,
        "core_momentum": 0.820414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26477
      },
      {
        "date": "2026-05-15",
        "close": 9.997,
        "direction_boundary": 5.796,
        "core_momentum": 0.72481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274229
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "direction_boundary": 5.862,
        "core_momentum": 0.74002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2026-05-29",
        "close": 11.12,
        "direction_boundary": 5.847,
        "core_momentum": 0.90183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285897
      },
      {
        "date": "2026-06-05",
        "close": 10.592,
        "direction_boundary": 5.998,
        "core_momentum": 0.765922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299962
      },
      {
        "date": "2026-06-12",
        "close": 10.85,
        "direction_boundary": 5.982,
        "core_momentum": 0.813775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30026
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "direction_boundary": 6.054,
        "core_momentum": 0.878097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "direction_boundary": 6.361,
        "core_momentum": 0.689986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317723
      },
      {
        "date": "2026-07-03",
        "close": 11.152,
        "direction_boundary": 6.414,
        "core_momentum": 0.738697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318912
      },
      {
        "date": "2026-07-10",
        "close": 10.766,
        "direction_boundary": 6.404,
        "core_momentum": 0.681137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325981
      },
      {
        "date": "2026-07-17",
        "close": 10.188,
        "direction_boundary": 6.41,
        "core_momentum": 0.589392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339046
      },
      {
        "date": "2026-07-24",
        "close": 10.262,
        "direction_boundary": 6.387,
        "core_momentum": 0.606701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337614
      },
      {
        "date": "2026-07-31",
        "close": 9.889,
        "direction_boundary": 6.317,
        "core_momentum": 0.565458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2026-08-07",
        "close": 10.494,
        "direction_boundary": 6.36,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350322
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 5.151,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.266,
        "volume": 142
      },
      {
        "date": "2024-04-05",
        "close": 5.187,
        "volume": 250
      },
      {
        "date": "2024-04-12",
        "close": 5.16,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.9545,
        "volume": 68580
      },
      {
        "date": "2024-04-26",
        "close": 5.035,
        "volume": 32483
      },
      {
        "date": "2024-05-03",
        "close": 5.17,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 5.332,
        "volume": 14972
      },
      {
        "date": "2024-05-17",
        "close": 5.387,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.436,
        "volume": 11384
      },
      {
        "date": "2024-05-31",
        "close": 5.274,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 5.377,
        "volume": 4432
      },
      {
        "date": "2024-06-14",
        "close": 5.456,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 5.529,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.529,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.602,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.739,
        "volume": 54494
      },
      {
        "date": "2024-07-19",
        "close": 5.649,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.543,
        "volume": 95000
      },
      {
        "date": "2024-08-02",
        "close": 5.512,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.47,
        "volume": 271
      },
      {
        "date": "2024-08-16",
        "close": 5.696,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.826,
        "volume": 1219
      },
      {
        "date": "2024-08-30",
        "close": 5.815,
        "volume": 57
      },
      {
        "date": "2024-09-06",
        "close": 5.66,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.665,
        "volume": 28569
      },
      {
        "date": "2024-09-20",
        "close": 5.742,
        "volume": 98
      },
      {
        "date": "2024-09-27",
        "close": 6.016,
        "volume": 2155
      },
      {
        "date": "2024-10-04",
        "close": 5.782,
        "volume": 646
      },
      {
        "date": "2024-10-11",
        "close": 5.844,
        "volume": 1955
      },
      {
        "date": "2024-10-18",
        "close": 5.916,
        "volume": 3281
      },
      {
        "date": "2024-10-25",
        "close": 5.797,
        "volume": 14729
      },
      {
        "date": "2024-11-01",
        "close": 5.694,
        "volume": 47047
      },
      {
        "date": "2024-11-08",
        "close": 5.741,
        "volume": 11209
      },
      {
        "date": "2024-11-15",
        "close": 5.615,
        "volume": 3103
      },
      {
        "date": "2024-11-22",
        "close": 5.636,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 5.573,
        "volume": 18860
      },
      {
        "date": "2024-12-06",
        "close": 5.659,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.7,
        "volume": 11387
      },
      {
        "date": "2024-12-20",
        "close": 5.509,
        "volume": 1996
      },
      {
        "date": "2024-12-27",
        "close": 5.509,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.552,
        "volume": 1955
      },
      {
        "date": "2025-01-10",
        "close": 5.525,
        "volume": 6265
      },
      {
        "date": "2025-01-17",
        "close": 5.501,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.588,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.643,
        "volume": 1850
      },
      {
        "date": "2025-02-07",
        "close": 5.581,
        "volume": 43902
      },
      {
        "date": "2025-02-14",
        "close": 5.613,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.384,
        "volume": 30025
      },
      {
        "date": "2025-03-07",
        "close": 5.461,
        "volume": 2697
      },
      {
        "date": "2025-03-14",
        "close": 5.402,
        "volume": 10588
      },
      {
        "date": "2025-03-21",
        "close": 5.502,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 5.418,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.017,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.133,
        "volume": 385
      },
      {
        "date": "2025-04-18",
        "close": 5.21,
        "volume": 3910
      },
      {
        "date": "2025-04-25",
        "close": 5.337,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.665,
        "volume": 9778
      },
      {
        "date": "2025-05-09",
        "close": 5.702,
        "volume": 9970
      },
      {
        "date": "2025-05-16",
        "close": 5.796,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.862,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.847,
        "volume": 2612
      },
      {
        "date": "2025-06-06",
        "close": 5.998,
        "volume": 2584
      },
      {
        "date": "2025-06-13",
        "close": 5.982,
        "volume": 7074
      },
      {
        "date": "2025-06-20",
        "close": 6.054,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.361,
        "volume": 71
      },
      {
        "date": "2025-07-04",
        "close": 6.414,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.404,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.387,
        "volume": 3910
      },
      {
        "date": "2025-08-01",
        "close": 6.317,
        "volume": 788
      },
      {
        "date": "2025-08-08",
        "close": 6.36,
        "volume": 181
      },
      {
        "date": "2025-08-15",
        "close": 6.527,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.469,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.432,
        "volume": 24391
      },
      {
        "date": "2025-09-05",
        "close": 6.436,
        "volume": 986
      },
      {
        "date": "2025-09-12",
        "close": 6.809,
        "volume": 290724
      },
      {
        "date": "2025-09-19",
        "close": 6.91,
        "volume": 62675
      },
      {
        "date": "2025-09-26",
        "close": 6.758,
        "volume": 58981
      },
      {
        "date": "2025-10-03",
        "close": 6.966,
        "volume": 23935
      },
      {
        "date": "2025-10-10",
        "close": 6.958,
        "volume": 14
      },
      {
        "date": "2025-10-17",
        "close": 7.035,
        "volume": 20000
      },
      {
        "date": "2025-10-24",
        "close": 7.1821,
        "volume": 8750
      },
      {
        "date": "2025-10-31",
        "close": 7.304,
        "volume": 1410
      },
      {
        "date": "2025-11-07",
        "close": 7.214,
        "volume": 3290
      },
      {
        "date": "2025-11-14",
        "close": 7.275,
        "volume": 8528
      },
      {
        "date": "2025-11-21",
        "close": 7.066,
        "volume": 580
      },
      {
        "date": "2025-11-28",
        "close": 7.159,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.297,
        "volume": 7372
      },
      {
        "date": "2025-12-12",
        "close": 7.415,
        "volume": 1150
      },
      {
        "date": "2025-12-19",
        "close": 7.341,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7.41,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.599,
        "volume": 110
      },
      {
        "date": "2026-01-09",
        "close": 7.783,
        "volume": 57093
      },
      {
        "date": "2026-01-16",
        "close": 7.923,
        "volume": 3682
      },
      {
        "date": "2026-01-23",
        "close": 8.175,
        "volume": 58003
      },
      {
        "date": "2026-01-30",
        "close": 8.365,
        "volume": 10805
      },
      {
        "date": "2026-02-06",
        "close": 8.361,
        "volume": 2174
      },
      {
        "date": "2026-02-13",
        "close": 8.578,
        "volume": 52114
      },
      {
        "date": "2026-02-20",
        "close": 8.697,
        "volume": 6985
      },
      {
        "date": "2026-02-27",
        "close": 8.946,
        "volume": 9457
      },
      {
        "date": "2026-03-06",
        "close": 8.153,
        "volume": 2363
      },
      {
        "date": "2026-03-13",
        "close": 7.946,
        "volume": 56984
      },
      {
        "date": "2026-03-20",
        "close": 8.117,
        "volume": 49
      },
      {
        "date": "2026-03-27",
        "close": 7.933,
        "volume": 12500
      },
      {
        "date": "2026-04-03",
        "close": 7.855,
        "volume": 3632
      },
      {
        "date": "2026-04-10",
        "close": 8.601,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.188,
        "volume": 37723
      },
      {
        "date": "2026-04-24",
        "close": 9.316,
        "volume": 1720
      },
      {
        "date": "2026-05-01",
        "close": 9.374,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "volume": 58285
      },
      {
        "date": "2026-05-15",
        "close": 9.997,
        "volume": 2328
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "volume": 2250
      },
      {
        "date": "2026-05-29",
        "close": 11.12,
        "volume": 10891
      },
      {
        "date": "2026-06-05",
        "close": 10.592,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.85,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 11.152,
        "volume": 2797
      },
      {
        "date": "2026-07-10",
        "close": 10.766,
        "volume": 1828
      },
      {
        "date": "2026-07-17",
        "close": 10.188,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 10.262,
        "volume": 180
      },
      {
        "date": "2026-07-31",
        "close": 9.889,
        "volume": 2083
      },
      {
        "date": "2026-08-07",
        "close": 10.494,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.451267,
      "fair_value": 6.800821,
      "market_activity": 23.827486,
      "market_dynamics": -0.655156,
      "relative_strength": 12.8087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.041791,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.145772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020468,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.314667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.72481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.023121
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.014203
      }
    ]
  }
}