{
  "ticker": {
    "uuid": "14990149-5ee6-4c22-8660-e606ca49de7c",
    "symbol": "7202",
    "name": "Arabian Internet and Communication Services Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.300003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 241.216507,
    "boundary_margin": -0.115732,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.328931,
    "volatility_stability": 0.7219,
    "risk_context": 0.304,
    "current_regime": {
      "move": -0.055269,
      "interruption": 0.281667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 309.969055,
        "direction_boundary": 211.105316,
        "core_momentum": 0.468315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417854
      },
      {
        "date": "2023-08-11",
        "close": 297.949127,
        "direction_boundary": 203.949188,
        "core_momentum": 0.460899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423234
      },
      {
        "date": "2023-08-18",
        "close": 299.041809,
        "direction_boundary": 211.105316,
        "core_momentum": 0.416553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422513
      },
      {
        "date": "2023-08-25",
        "close": 331.823486,
        "direction_boundary": 228.995575,
        "core_momentum": 0.449039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434437
      },
      {
        "date": "2023-09-01",
        "close": 321.442657,
        "direction_boundary": 238.835251,
        "core_momentum": 0.345876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438043
      },
      {
        "date": "2023-09-08",
        "close": 307.055145,
        "direction_boundary": 251.716232,
        "core_momentum": 0.219846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433312
      },
      {
        "date": "2023-09-15",
        "close": 284.29007,
        "direction_boundary": 236.509491,
        "core_momentum": 0.202024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451425
      },
      {
        "date": "2023-09-22",
        "close": 273.727081,
        "direction_boundary": 242.592178,
        "core_momentum": 0.128343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456582
      },
      {
        "date": "2023-09-29",
        "close": 291.028503,
        "direction_boundary": 221.123856,
        "core_momentum": 0.316133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459985
      },
      {
        "date": "2023-10-06",
        "close": 284.654297,
        "direction_boundary": 212.894333,
        "core_momentum": 0.337068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462034
      },
      {
        "date": "2023-10-13",
        "close": 281.194,
        "direction_boundary": 227.385452,
        "core_momentum": 0.23664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439257
      },
      {
        "date": "2023-10-20",
        "close": 280.829773,
        "direction_boundary": 229.890106,
        "core_momentum": 0.221583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437091
      },
      {
        "date": "2023-10-27",
        "close": 277.005249,
        "direction_boundary": 237.582916,
        "core_momentum": 0.165931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437788
      },
      {
        "date": "2023-11-03",
        "close": 284.836395,
        "direction_boundary": 219.15593,
        "core_momentum": 0.299697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438597
      },
      {
        "date": "2023-11-10",
        "close": 283.197327,
        "direction_boundary": 226.848755,
        "core_momentum": 0.248397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437627
      },
      {
        "date": "2023-11-17",
        "close": 279.554932,
        "direction_boundary": 210.210785,
        "core_momentum": 0.329879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424003
      },
      {
        "date": "2023-11-24",
        "close": 290.664276,
        "direction_boundary": 216.293488,
        "core_momentum": 0.343842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427017
      },
      {
        "date": "2023-12-01",
        "close": 283.561584,
        "direction_boundary": 212.894333,
        "core_momentum": 0.331936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428593
      },
      {
        "date": "2023-12-08",
        "close": 295.94577,
        "direction_boundary": 206.096008,
        "core_momentum": 0.435961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43194
      },
      {
        "date": "2023-12-15",
        "close": 290.300049,
        "direction_boundary": 209.316269,
        "core_momentum": 0.386897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351664
      },
      {
        "date": "2023-12-22",
        "close": 296.856354,
        "direction_boundary": 232.573624,
        "core_momentum": 0.276397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342793
      },
      {
        "date": "2023-12-29",
        "close": 315.250549,
        "direction_boundary": 216.651276,
        "core_momentum": 0.455106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352116
      },
      {
        "date": "2024-01-05",
        "close": 313.247192,
        "direction_boundary": 217.188004,
        "core_momentum": 0.442286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352267
      },
      {
        "date": "2024-01-12",
        "close": 317.800232,
        "direction_boundary": 214.146637,
        "core_momentum": 0.484031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288798
      },
      {
        "date": "2024-01-19",
        "close": 305.962372,
        "direction_boundary": 220.408249,
        "core_momentum": 0.388162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291523
      },
      {
        "date": "2024-01-26",
        "close": 303.41272,
        "direction_boundary": 217.366898,
        "core_momentum": 0.395855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291508
      },
      {
        "date": "2024-02-02",
        "close": 303.230591,
        "direction_boundary": 218.261414,
        "core_momentum": 0.3893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277923
      },
      {
        "date": "2024-02-09",
        "close": 318.710846,
        "direction_boundary": 225.417526,
        "core_momentum": 0.413869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28064
      },
      {
        "date": "2024-02-16",
        "close": 358.413086,
        "direction_boundary": 223.628494,
        "core_momentum": 0.602717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322684
      },
      {
        "date": "2024-02-23",
        "close": 333.098328,
        "direction_boundary": 214.683365,
        "core_momentum": 0.55158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309414
      },
      {
        "date": "2024-03-01",
        "close": 334.008942,
        "direction_boundary": 223.628494,
        "core_momentum": 0.493588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305973
      },
      {
        "date": "2024-03-08",
        "close": 333.462585,
        "direction_boundary": 210.389694,
        "core_momentum": 0.584976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298363
      },
      {
        "date": "2024-03-15",
        "close": 350.581909,
        "direction_boundary": 211.105316,
        "core_momentum": 0.660697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28162
      },
      {
        "date": "2024-03-22",
        "close": 355.317047,
        "direction_boundary": 213.073242,
        "core_momentum": 0.667582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273763
      },
      {
        "date": "2024-03-29",
        "close": 344.389832,
        "direction_boundary": 222.376175,
        "core_momentum": 0.548681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269147
      },
      {
        "date": "2024-04-05",
        "close": 340.565308,
        "direction_boundary": 222.555084,
        "core_momentum": 0.530252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267236
      },
      {
        "date": "2024-04-19",
        "close": 317.800232,
        "direction_boundary": 248.496002,
        "core_momentum": 0.278895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286375
      },
      {
        "date": "2024-04-26",
        "close": 312.518738,
        "direction_boundary": 242.055481,
        "core_momentum": 0.291104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287822
      },
      {
        "date": "2024-05-03",
        "close": 308.147827,
        "direction_boundary": 245.096817,
        "core_momentum": 0.257249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287868
      },
      {
        "date": "2024-05-10",
        "close": 302.319977,
        "direction_boundary": 249.569397,
        "core_momentum": 0.211366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287477
      },
      {
        "date": "2024-05-17",
        "close": 268.809845,
        "direction_boundary": 245.096817,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332031
      },
      {
        "date": "2024-05-24",
        "close": 254.78653,
        "direction_boundary": 266.078003,
        "core_momentum": -0.042437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339408
      },
      {
        "date": "2024-05-31",
        "close": 256.547211,
        "direction_boundary": 268.627716,
        "core_momentum": -0.044971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334242
      },
      {
        "date": "2024-06-07",
        "close": 262.690948,
        "direction_boundary": 266.988647,
        "core_momentum": -0.016097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335207
      },
      {
        "date": "2024-06-14",
        "close": 262.132416,
        "direction_boundary": 264.985291,
        "core_momentum": -0.010766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328687
      },
      {
        "date": "2024-07-19",
        "close": 264.366486,
        "direction_boundary": 295.94577,
        "core_momentum": -0.106706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32597
      },
      {
        "date": "2024-07-26",
        "close": 265.297394,
        "direction_boundary": 341.475861,
        "core_momentum": -0.223086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324916
      },
      {
        "date": "2024-08-02",
        "close": 271.441101,
        "direction_boundary": 333.462585,
        "core_momentum": -0.185992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324257
      },
      {
        "date": "2024-08-09",
        "close": 264.180298,
        "direction_boundary": 330.548645,
        "core_momentum": -0.200782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32573
      },
      {
        "date": "2024-08-16",
        "close": 273.675171,
        "direction_boundary": 309.969055,
        "core_momentum": -0.117089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330543
      },
      {
        "date": "2024-08-23",
        "close": 276.467773,
        "direction_boundary": 297.949127,
        "core_momentum": -0.072097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322119
      },
      {
        "date": "2024-08-30",
        "close": 270.137909,
        "direction_boundary": 299.041809,
        "core_momentum": -0.096655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269578
      },
      {
        "date": "2024-09-06",
        "close": 265.297394,
        "direction_boundary": 331.823486,
        "core_momentum": -0.200486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254482
      },
      {
        "date": "2024-09-13",
        "close": 258.781281,
        "direction_boundary": 321.442657,
        "core_momentum": -0.194938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2024-09-20",
        "close": 255.988693,
        "direction_boundary": 307.055145,
        "core_momentum": -0.16631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254598
      },
      {
        "date": "2024-09-27",
        "close": 264.738831,
        "direction_boundary": 284.29007,
        "core_momentum": -0.068772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247743
      },
      {
        "date": "2024-10-04",
        "close": 252.265213,
        "direction_boundary": 273.727081,
        "core_momentum": -0.078406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250435
      },
      {
        "date": "2024-10-11",
        "close": 245.562958,
        "direction_boundary": 291.028503,
        "core_momentum": -0.156224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249884
      },
      {
        "date": "2024-10-18",
        "close": 250.589676,
        "direction_boundary": 284.654297,
        "core_momentum": -0.11967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254113
      },
      {
        "date": "2024-10-25",
        "close": 248.727936,
        "direction_boundary": 281.194,
        "core_momentum": -0.115458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240275
      },
      {
        "date": "2024-11-01",
        "close": 237.557495,
        "direction_boundary": 280.829773,
        "core_momentum": -0.154087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245412
      },
      {
        "date": "2024-11-08",
        "close": 244.445938,
        "direction_boundary": 277.005249,
        "core_momentum": -0.11754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251246
      },
      {
        "date": "2024-11-15",
        "close": 232.71698,
        "direction_boundary": 284.836395,
        "core_momentum": -0.18298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25708
      },
      {
        "date": "2024-11-22",
        "close": 249.286423,
        "direction_boundary": 283.197327,
        "core_momentum": -0.119743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229732
      },
      {
        "date": "2024-11-29",
        "close": 256.547211,
        "direction_boundary": 279.554932,
        "core_momentum": -0.082301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221625
      },
      {
        "date": "2024-12-06",
        "close": 268.089966,
        "direction_boundary": 290.664276,
        "core_momentum": -0.077665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229676
      },
      {
        "date": "2024-12-13",
        "close": 264.925018,
        "direction_boundary": 283.561584,
        "core_momentum": -0.065723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228159
      },
      {
        "date": "2024-12-20",
        "close": 256.547211,
        "direction_boundary": 295.94577,
        "core_momentum": -0.133128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232557
      },
      {
        "date": "2024-12-27",
        "close": 250.403503,
        "direction_boundary": 290.300049,
        "core_momentum": -0.137432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227872
      },
      {
        "date": "2025-01-03",
        "close": 253.568436,
        "direction_boundary": 296.856354,
        "core_momentum": -0.145821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222817
      },
      {
        "date": "2025-01-10",
        "close": 262.504791,
        "direction_boundary": 315.250549,
        "core_momentum": -0.167314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226571
      },
      {
        "date": "2025-01-17",
        "close": 270.882568,
        "direction_boundary": 313.247192,
        "core_momentum": -0.135243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227121
      },
      {
        "date": "2025-01-24",
        "close": 277.957184,
        "direction_boundary": 317.800232,
        "core_momentum": -0.125371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229711
      },
      {
        "date": "2025-01-31",
        "close": 296.946899,
        "direction_boundary": 305.962372,
        "core_momentum": -0.029466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24495
      },
      {
        "date": "2025-02-07",
        "close": 301.228882,
        "direction_boundary": 303.41272,
        "core_momentum": -0.007198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241321
      },
      {
        "date": "2025-02-14",
        "close": 291.547852,
        "direction_boundary": 303.230591,
        "core_momentum": -0.038528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24268
      },
      {
        "date": "2025-02-21",
        "close": 301.601227,
        "direction_boundary": 318.710846,
        "core_momentum": -0.053684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246397
      },
      {
        "date": "2025-02-28",
        "close": 298.063934,
        "direction_boundary": 358.413086,
        "core_momentum": -0.168379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244448
      },
      {
        "date": "2025-03-07",
        "close": 279.260376,
        "direction_boundary": 333.098328,
        "core_momentum": -0.161628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261028
      },
      {
        "date": "2025-03-14",
        "close": 288.196716,
        "direction_boundary": 334.008942,
        "core_momentum": -0.137159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261139
      },
      {
        "date": "2025-03-21",
        "close": 285.590271,
        "direction_boundary": 333.462585,
        "core_momentum": -0.143561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260948
      },
      {
        "date": "2025-03-28",
        "close": 282.983856,
        "direction_boundary": 350.581909,
        "core_momentum": -0.192817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258035
      },
      {
        "date": "2025-04-04",
        "close": 285.031799,
        "direction_boundary": 355.317047,
        "core_momentum": -0.19781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247431
      },
      {
        "date": "2025-04-11",
        "close": 252.265213,
        "direction_boundary": 344.389832,
        "core_momentum": -0.267501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301147
      },
      {
        "date": "2025-04-18",
        "close": 274.606079,
        "direction_boundary": 340.565308,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321996
      },
      {
        "date": "2025-04-25",
        "close": 289.872284,
        "direction_boundary": 317.800232,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329038
      },
      {
        "date": "2025-05-02",
        "close": 262.504791,
        "direction_boundary": 312.518738,
        "core_momentum": -0.160035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353197
      },
      {
        "date": "2025-05-09",
        "close": 264.566284,
        "direction_boundary": 308.147827,
        "core_momentum": -0.141431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351458
      },
      {
        "date": "2025-05-16",
        "close": 268.811676,
        "direction_boundary": 302.319977,
        "core_momentum": -0.110837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343622
      },
      {
        "date": "2025-05-23",
        "close": 263.408417,
        "direction_boundary": 268.809845,
        "core_momentum": -0.020094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332874
      },
      {
        "date": "2025-05-30",
        "close": 253.952759,
        "direction_boundary": 254.78653,
        "core_momentum": -0.003272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334746
      },
      {
        "date": "2025-06-06",
        "close": 252.987885,
        "direction_boundary": 256.547211,
        "core_momentum": -0.013874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328572
      },
      {
        "date": "2025-06-13",
        "close": 246.23381,
        "direction_boundary": 262.690948,
        "core_momentum": -0.062648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330134
      },
      {
        "date": "2025-06-20",
        "close": 236.006241,
        "direction_boundary": 262.132416,
        "core_momentum": -0.099668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332263
      },
      {
        "date": "2025-06-27",
        "close": 255.689499,
        "direction_boundary": 272.185791,
        "core_momentum": -0.060607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350085
      },
      {
        "date": "2025-07-04",
        "close": 255.689499,
        "direction_boundary": 261.760071,
        "core_momentum": -0.023191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349675
      },
      {
        "date": "2025-07-11",
        "close": 253.373825,
        "direction_boundary": 256.733368,
        "core_momentum": -0.013086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346335
      },
      {
        "date": "2025-07-18",
        "close": 243.14624,
        "direction_boundary": 264.366486,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347229
      },
      {
        "date": "2025-07-25",
        "close": 242.953278,
        "direction_boundary": 265.297394,
        "core_momentum": -0.084223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      },
      {
        "date": "2025-08-01",
        "close": 230.313522,
        "direction_boundary": 271.441101,
        "core_momentum": -0.151516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33488
      },
      {
        "date": "2025-08-08",
        "close": 241.216507,
        "direction_boundary": 264.180298,
        "core_momentum": -0.086925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342321
      },
      {
        "date": "2025-08-15",
        "close": 234.944885,
        "direction_boundary": 273.675171,
        "core_momentum": -0.141519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341541
      },
      {
        "date": "2025-08-22",
        "close": 233.980011,
        "direction_boundary": 276.467773,
        "core_momentum": -0.153681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336172
      },
      {
        "date": "2025-08-29",
        "close": 233.015152,
        "direction_boundary": 270.137909,
        "core_momentum": -0.137422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2025-09-05",
        "close": 232.339752,
        "direction_boundary": 265.297394,
        "core_momentum": -0.124229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326568
      },
      {
        "date": "2025-09-12",
        "close": 223.559464,
        "direction_boundary": 258.781281,
        "core_momentum": -0.136107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324456
      },
      {
        "date": "2025-09-19",
        "close": 252.408966,
        "direction_boundary": 255.988693,
        "core_momentum": -0.013984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371965
      },
      {
        "date": "2025-09-26",
        "close": 255.689499,
        "direction_boundary": 264.738831,
        "core_momentum": -0.034182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3727
      },
      {
        "date": "2025-10-03",
        "close": 246.23381,
        "direction_boundary": 252.265213,
        "core_momentum": -0.023909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375214
      },
      {
        "date": "2025-10-10",
        "close": 247.005707,
        "direction_boundary": 245.562958,
        "core_momentum": 0.005875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335547
      },
      {
        "date": "2025-10-17",
        "close": 252.215973,
        "direction_boundary": 250.589676,
        "core_momentum": 0.00649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31391
      },
      {
        "date": "2025-10-24",
        "close": 250.865173,
        "direction_boundary": 248.727936,
        "core_momentum": 0.008593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302808
      },
      {
        "date": "2025-10-31",
        "close": 242.953278,
        "direction_boundary": 237.557495,
        "core_momentum": 0.022714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274267
      },
      {
        "date": "2025-11-07",
        "close": 225.778656,
        "direction_boundary": 244.445938,
        "core_momentum": -0.076366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290478
      },
      {
        "date": "2025-11-14",
        "close": 225.875153,
        "direction_boundary": 232.71698,
        "core_momentum": -0.0294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2025-11-21",
        "close": 217.094864,
        "direction_boundary": 249.286423,
        "core_momentum": -0.129135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291972
      },
      {
        "date": "2025-11-28",
        "close": 216.901886,
        "direction_boundary": 256.547211,
        "core_momentum": -0.154534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289032
      },
      {
        "date": "2025-12-05",
        "close": 219.21756,
        "direction_boundary": 268.089966,
        "core_momentum": -0.182299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289948
      },
      {
        "date": "2025-12-12",
        "close": 224.910278,
        "direction_boundary": 264.925018,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291321
      },
      {
        "date": "2025-12-19",
        "close": 216.226486,
        "direction_boundary": 256.547211,
        "core_momentum": -0.157167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290536
      },
      {
        "date": "2025-12-26",
        "close": 218.059723,
        "direction_boundary": 250.403503,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265254
      },
      {
        "date": "2026-01-02",
        "close": 217.577286,
        "direction_boundary": 253.568436,
        "core_momentum": -0.141939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265169
      },
      {
        "date": "2026-01-09",
        "close": 214.103775,
        "direction_boundary": 262.504791,
        "core_momentum": -0.184381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265499
      },
      {
        "date": "2026-01-16",
        "close": 222.015686,
        "direction_boundary": 270.882568,
        "core_momentum": -0.180399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266971
      },
      {
        "date": "2026-01-23",
        "close": 224.7173,
        "direction_boundary": 277.957184,
        "core_momentum": -0.19154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267829
      },
      {
        "date": "2026-01-30",
        "close": 226.164597,
        "direction_boundary": 296.946899,
        "core_momentum": -0.238367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257971
      },
      {
        "date": "2026-02-06",
        "close": 213.910797,
        "direction_boundary": 301.228882,
        "core_momentum": -0.289873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2026-02-13",
        "close": 214.972153,
        "direction_boundary": 291.547852,
        "core_momentum": -0.262652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257983
      },
      {
        "date": "2026-02-20",
        "close": 192.008347,
        "direction_boundary": 301.601227,
        "core_momentum": -0.36337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29941
      },
      {
        "date": "2026-02-27",
        "close": 180.429947,
        "direction_boundary": 298.063934,
        "core_momentum": -0.39466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308745
      },
      {
        "date": "2026-03-06",
        "close": 173.772385,
        "direction_boundary": 279.260376,
        "core_momentum": -0.377741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310928
      },
      {
        "date": "2026-03-13",
        "close": 173.289948,
        "direction_boundary": 288.196716,
        "core_momentum": -0.398709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2026-03-20",
        "close": 176.666977,
        "direction_boundary": 285.590271,
        "core_momentum": -0.381397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248401
      },
      {
        "date": "2026-03-27",
        "close": 185.157791,
        "direction_boundary": 282.983856,
        "core_momentum": -0.345695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259914
      },
      {
        "date": "2026-04-03",
        "close": 190.078613,
        "direction_boundary": 285.031799,
        "core_momentum": -0.333132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262585
      },
      {
        "date": "2026-04-10",
        "close": 190.271576,
        "direction_boundary": 252.265213,
        "core_momentum": -0.245748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26239
      },
      {
        "date": "2026-04-17",
        "close": 218.638657,
        "direction_boundary": 274.606079,
        "core_momentum": -0.20381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332069
      },
      {
        "date": "2026-04-24",
        "close": 212.07756,
        "direction_boundary": 289.872284,
        "core_momentum": -0.268376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333869
      },
      {
        "date": "2026-05-01",
        "close": 214.200256,
        "direction_boundary": 262.504791,
        "core_momentum": -0.184014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33251
      },
      {
        "date": "2026-05-08",
        "close": 220.56839,
        "direction_boundary": 264.566284,
        "core_momentum": -0.166302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320481
      },
      {
        "date": "2026-05-15",
        "close": 213.910797,
        "direction_boundary": 268.811676,
        "core_momentum": -0.204235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32311
      },
      {
        "date": "2026-05-22",
        "close": 213.600006,
        "direction_boundary": 263.408417,
        "core_momentum": -0.189092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318541
      },
      {
        "date": "2026-05-29",
        "close": 213.600006,
        "direction_boundary": 253.952759,
        "core_momentum": -0.158899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318542
      },
      {
        "date": "2026-06-05",
        "close": 216.399994,
        "direction_boundary": 252.987885,
        "core_momentum": -0.144623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318728
      },
      {
        "date": "2026-06-12",
        "close": 213.5,
        "direction_boundary": 246.23381,
        "core_momentum": -0.132938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316925
      },
      {
        "date": "2026-06-19",
        "close": 222.100006,
        "direction_boundary": 236.006241,
        "core_momentum": -0.058923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317196
      },
      {
        "date": "2026-06-26",
        "close": 208.600006,
        "direction_boundary": 255.689499,
        "core_momentum": -0.184167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328998
      },
      {
        "date": "2026-07-03",
        "close": 202.699997,
        "direction_boundary": 255.689499,
        "core_momentum": -0.207242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331121
      },
      {
        "date": "2026-07-10",
        "close": 202.100006,
        "direction_boundary": 253.373825,
        "core_momentum": -0.202364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330561
      },
      {
        "date": "2026-07-17",
        "close": 203.100006,
        "direction_boundary": 243.14624,
        "core_momentum": -0.1647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326086
      },
      {
        "date": "2026-07-24",
        "close": 202.0,
        "direction_boundary": 242.953278,
        "core_momentum": -0.168564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325323
      },
      {
        "date": "2026-07-31",
        "close": 214.899994,
        "direction_boundary": 230.313522,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337772
      },
      {
        "date": "2026-08-07",
        "close": 213.300003,
        "direction_boundary": 241.216507,
        "core_momentum": -0.115732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 309.969055,
        "volume": 664816
      },
      {
        "date": "2023-08-11",
        "close": 297.949127,
        "volume": 562278
      },
      {
        "date": "2023-08-18",
        "close": 299.041809,
        "volume": 540200
      },
      {
        "date": "2023-08-25",
        "close": 331.823486,
        "volume": 1126323
      },
      {
        "date": "2023-09-01",
        "close": 321.442657,
        "volume": 962776
      },
      {
        "date": "2023-09-08",
        "close": 307.055145,
        "volume": 532169
      },
      {
        "date": "2023-09-15",
        "close": 284.29007,
        "volume": 561678
      },
      {
        "date": "2023-09-22",
        "close": 273.727081,
        "volume": 694913
      },
      {
        "date": "2023-09-29",
        "close": 291.028503,
        "volume": 974257
      },
      {
        "date": "2023-10-06",
        "close": 284.654297,
        "volume": 654825
      },
      {
        "date": "2023-10-13",
        "close": 281.194,
        "volume": 520981
      },
      {
        "date": "2023-10-20",
        "close": 280.829773,
        "volume": 471724
      },
      {
        "date": "2023-10-27",
        "close": 277.005249,
        "volume": 518112
      },
      {
        "date": "2023-11-03",
        "close": 284.836395,
        "volume": 683312
      },
      {
        "date": "2023-11-10",
        "close": 283.197327,
        "volume": 646047
      },
      {
        "date": "2023-11-17",
        "close": 279.554932,
        "volume": 796067
      },
      {
        "date": "2023-11-24",
        "close": 290.664276,
        "volume": 831307
      },
      {
        "date": "2023-12-01",
        "close": 283.561584,
        "volume": 725758
      },
      {
        "date": "2023-12-08",
        "close": 295.94577,
        "volume": 763717
      },
      {
        "date": "2023-12-15",
        "close": 290.300049,
        "volume": 854304
      },
      {
        "date": "2023-12-22",
        "close": 296.856354,
        "volume": 686885
      },
      {
        "date": "2023-12-29",
        "close": 315.250549,
        "volume": 958785
      },
      {
        "date": "2024-01-05",
        "close": 313.247192,
        "volume": 646654
      },
      {
        "date": "2024-01-12",
        "close": 317.800232,
        "volume": 876250
      },
      {
        "date": "2024-01-19",
        "close": 305.962372,
        "volume": 750839
      },
      {
        "date": "2024-01-26",
        "close": 303.41272,
        "volume": 612503
      },
      {
        "date": "2024-02-02",
        "close": 303.230591,
        "volume": 694691
      },
      {
        "date": "2024-02-09",
        "close": 318.710846,
        "volume": 1300433
      },
      {
        "date": "2024-02-16",
        "close": 358.413086,
        "volume": 1857921
      },
      {
        "date": "2024-02-23",
        "close": 333.098328,
        "volume": 1329318
      },
      {
        "date": "2024-03-01",
        "close": 334.008942,
        "volume": 914932
      },
      {
        "date": "2024-03-08",
        "close": 333.462585,
        "volume": 538133
      },
      {
        "date": "2024-03-15",
        "close": 350.581909,
        "volume": 821552
      },
      {
        "date": "2024-03-22",
        "close": 355.317047,
        "volume": 778423
      },
      {
        "date": "2024-03-29",
        "close": 344.389832,
        "volume": 511054
      },
      {
        "date": "2024-04-05",
        "close": 340.565308,
        "volume": 318228
      },
      {
        "date": "2024-04-19",
        "close": 317.800232,
        "volume": 643683
      },
      {
        "date": "2024-04-26",
        "close": 312.518738,
        "volume": 586129
      },
      {
        "date": "2024-05-03",
        "close": 308.147827,
        "volume": 356552
      },
      {
        "date": "2024-05-10",
        "close": 302.319977,
        "volume": 686443
      },
      {
        "date": "2024-05-17",
        "close": 268.809845,
        "volume": 1038147
      },
      {
        "date": "2024-05-24",
        "close": 254.78653,
        "volume": 1591944
      },
      {
        "date": "2024-05-31",
        "close": 256.547211,
        "volume": 1038928
      },
      {
        "date": "2024-06-07",
        "close": 262.690948,
        "volume": 820017
      },
      {
        "date": "2024-06-14",
        "close": 262.132416,
        "volume": 892661
      },
      {
        "date": "2024-06-28",
        "close": 272.185791,
        "volume": 833710
      },
      {
        "date": "2024-07-05",
        "close": 261.760071,
        "volume": 414132
      },
      {
        "date": "2024-07-12",
        "close": 256.733368,
        "volume": 743662
      },
      {
        "date": "2024-07-19",
        "close": 264.366486,
        "volume": 1048978
      },
      {
        "date": "2024-07-26",
        "close": 265.297394,
        "volume": 1861879
      },
      {
        "date": "2024-08-02",
        "close": 271.441101,
        "volume": 1760877
      },
      {
        "date": "2024-08-09",
        "close": 264.180298,
        "volume": 1564137
      },
      {
        "date": "2024-08-16",
        "close": 273.675171,
        "volume": 1219672
      },
      {
        "date": "2024-08-23",
        "close": 276.467773,
        "volume": 1348836
      },
      {
        "date": "2024-08-30",
        "close": 270.137909,
        "volume": 1478046
      },
      {
        "date": "2024-09-06",
        "close": 265.297394,
        "volume": 723507
      },
      {
        "date": "2024-09-13",
        "close": 258.781281,
        "volume": 512947
      },
      {
        "date": "2024-09-20",
        "close": 255.988693,
        "volume": 1115885
      },
      {
        "date": "2024-09-27",
        "close": 264.738831,
        "volume": 1363586
      },
      {
        "date": "2024-10-04",
        "close": 252.265213,
        "volume": 893021
      },
      {
        "date": "2024-10-11",
        "close": 245.562958,
        "volume": 1042232
      },
      {
        "date": "2024-10-18",
        "close": 250.589676,
        "volume": 892971
      },
      {
        "date": "2024-10-25",
        "close": 248.727936,
        "volume": 380835
      },
      {
        "date": "2024-11-01",
        "close": 237.557495,
        "volume": 1499760
      },
      {
        "date": "2024-11-08",
        "close": 244.445938,
        "volume": 879866
      },
      {
        "date": "2024-11-15",
        "close": 232.71698,
        "volume": 873201
      },
      {
        "date": "2024-11-22",
        "close": 249.286423,
        "volume": 1230173
      },
      {
        "date": "2024-11-29",
        "close": 256.547211,
        "volume": 1378821
      },
      {
        "date": "2024-12-06",
        "close": 268.089966,
        "volume": 902356
      },
      {
        "date": "2024-12-13",
        "close": 264.925018,
        "volume": 669003
      },
      {
        "date": "2024-12-20",
        "close": 256.547211,
        "volume": 592717
      },
      {
        "date": "2024-12-27",
        "close": 250.403503,
        "volume": 411752
      },
      {
        "date": "2025-01-03",
        "close": 253.568436,
        "volume": 531166
      },
      {
        "date": "2025-01-10",
        "close": 262.504791,
        "volume": 379241
      },
      {
        "date": "2025-01-17",
        "close": 270.882568,
        "volume": 881675
      },
      {
        "date": "2025-01-24",
        "close": 277.957184,
        "volume": 724306
      },
      {
        "date": "2025-01-31",
        "close": 296.946899,
        "volume": 1472917
      },
      {
        "date": "2025-02-07",
        "close": 301.228882,
        "volume": 570853
      },
      {
        "date": "2025-02-14",
        "close": 291.547852,
        "volume": 595612
      },
      {
        "date": "2025-02-21",
        "close": 301.601227,
        "volume": 1385191
      },
      {
        "date": "2025-02-28",
        "close": 298.063934,
        "volume": 563811
      },
      {
        "date": "2025-03-07",
        "close": 279.260376,
        "volume": 815825
      },
      {
        "date": "2025-03-14",
        "close": 288.196716,
        "volume": 498845
      },
      {
        "date": "2025-03-21",
        "close": 285.590271,
        "volume": 414645
      },
      {
        "date": "2025-03-28",
        "close": 282.983856,
        "volume": 371670
      },
      {
        "date": "2025-04-04",
        "close": 285.031799,
        "volume": 76605
      },
      {
        "date": "2025-04-11",
        "close": 252.265213,
        "volume": 1125304
      },
      {
        "date": "2025-04-18",
        "close": 274.606079,
        "volume": 575414
      },
      {
        "date": "2025-04-25",
        "close": 289.872284,
        "volume": 464535
      },
      {
        "date": "2025-05-02",
        "close": 262.504791,
        "volume": 1214040
      },
      {
        "date": "2025-05-09",
        "close": 264.566284,
        "volume": 551659
      },
      {
        "date": "2025-05-16",
        "close": 268.811676,
        "volume": 519048
      },
      {
        "date": "2025-05-23",
        "close": 263.408417,
        "volume": 331878
      },
      {
        "date": "2025-05-30",
        "close": 253.952759,
        "volume": 691326
      },
      {
        "date": "2025-06-06",
        "close": 252.987885,
        "volume": 349155
      },
      {
        "date": "2025-06-13",
        "close": 246.23381,
        "volume": 327947
      },
      {
        "date": "2025-06-20",
        "close": 236.006241,
        "volume": 659722
      },
      {
        "date": "2025-06-27",
        "close": 255.689499,
        "volume": 669515
      },
      {
        "date": "2025-07-04",
        "close": 255.689499,
        "volume": 405968
      },
      {
        "date": "2025-07-11",
        "close": 253.373825,
        "volume": 354137
      },
      {
        "date": "2025-07-18",
        "close": 243.14624,
        "volume": 318553
      },
      {
        "date": "2025-07-25",
        "close": 242.953278,
        "volume": 261330
      },
      {
        "date": "2025-08-01",
        "close": 230.313522,
        "volume": 407462
      },
      {
        "date": "2025-08-08",
        "close": 241.216507,
        "volume": 346649
      },
      {
        "date": "2025-08-15",
        "close": 234.944885,
        "volume": 452924
      },
      {
        "date": "2025-08-22",
        "close": 233.980011,
        "volume": 458573
      },
      {
        "date": "2025-08-29",
        "close": 233.015152,
        "volume": 587588
      },
      {
        "date": "2025-09-05",
        "close": 232.339752,
        "volume": 269647
      },
      {
        "date": "2025-09-12",
        "close": 223.559464,
        "volume": 388250
      },
      {
        "date": "2025-09-19",
        "close": 252.408966,
        "volume": 962208
      },
      {
        "date": "2025-09-26",
        "close": 255.689499,
        "volume": 735596
      },
      {
        "date": "2025-10-03",
        "close": 246.23381,
        "volume": 579137
      },
      {
        "date": "2025-10-10",
        "close": 247.005707,
        "volume": 406514
      },
      {
        "date": "2025-10-17",
        "close": 252.215973,
        "volume": 603155
      },
      {
        "date": "2025-10-24",
        "close": 250.865173,
        "volume": 488287
      },
      {
        "date": "2025-10-31",
        "close": 242.953278,
        "volume": 865085
      },
      {
        "date": "2025-11-07",
        "close": 225.778656,
        "volume": 677760
      },
      {
        "date": "2025-11-14",
        "close": 225.875153,
        "volume": 453821
      },
      {
        "date": "2025-11-21",
        "close": 217.094864,
        "volume": 580359
      },
      {
        "date": "2025-11-28",
        "close": 216.901886,
        "volume": 612844
      },
      {
        "date": "2025-12-05",
        "close": 219.21756,
        "volume": 367870
      },
      {
        "date": "2025-12-12",
        "close": 224.910278,
        "volume": 357167
      },
      {
        "date": "2025-12-19",
        "close": 216.226486,
        "volume": 524995
      },
      {
        "date": "2025-12-26",
        "close": 218.059723,
        "volume": 184570
      },
      {
        "date": "2026-01-02",
        "close": 217.577286,
        "volume": 191645
      },
      {
        "date": "2026-01-09",
        "close": 214.103775,
        "volume": 377587
      },
      {
        "date": "2026-01-16",
        "close": 222.015686,
        "volume": 645159
      },
      {
        "date": "2026-01-23",
        "close": 224.7173,
        "volume": 369024
      },
      {
        "date": "2026-01-30",
        "close": 226.164597,
        "volume": 886889
      },
      {
        "date": "2026-02-06",
        "close": 213.910797,
        "volume": 802172
      },
      {
        "date": "2026-02-13",
        "close": 214.972153,
        "volume": 395581
      },
      {
        "date": "2026-02-20",
        "close": 192.008347,
        "volume": 1789952
      },
      {
        "date": "2026-02-27",
        "close": 180.429947,
        "volume": 1440184
      },
      {
        "date": "2026-03-06",
        "close": 173.772385,
        "volume": 1507344
      },
      {
        "date": "2026-03-13",
        "close": 173.289948,
        "volume": 790827
      },
      {
        "date": "2026-03-20",
        "close": 176.666977,
        "volume": 275856
      },
      {
        "date": "2026-03-27",
        "close": 185.157791,
        "volume": 646643
      },
      {
        "date": "2026-04-03",
        "close": 190.078613,
        "volume": 437802
      },
      {
        "date": "2026-04-10",
        "close": 190.271576,
        "volume": 403969
      },
      {
        "date": "2026-04-17",
        "close": 218.638657,
        "volume": 2006830
      },
      {
        "date": "2026-04-24",
        "close": 212.07756,
        "volume": 322856
      },
      {
        "date": "2026-05-01",
        "close": 214.200256,
        "volume": 492579
      },
      {
        "date": "2026-05-08",
        "close": 220.56839,
        "volume": 615958
      },
      {
        "date": "2026-05-15",
        "close": 213.910797,
        "volume": 619729
      },
      {
        "date": "2026-05-22",
        "close": 213.600006,
        "volume": 1135792
      },
      {
        "date": "2026-05-29",
        "close": 213.600006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 216.399994,
        "volume": 496254
      },
      {
        "date": "2026-06-12",
        "close": 213.5,
        "volume": 502481
      },
      {
        "date": "2026-06-19",
        "close": 222.100006,
        "volume": 701723
      },
      {
        "date": "2026-06-26",
        "close": 208.600006,
        "volume": 464975
      },
      {
        "date": "2026-07-03",
        "close": 202.699997,
        "volume": 369136
      },
      {
        "date": "2026-07-10",
        "close": 202.100006,
        "volume": 349503
      },
      {
        "date": "2026-07-17",
        "close": 203.100006,
        "volume": 228046
      },
      {
        "date": "2026-07-24",
        "close": 202.0,
        "volume": 286486
      },
      {
        "date": "2026-07-31",
        "close": 214.899994,
        "volume": 713077
      },
      {
        "date": "2026-08-07",
        "close": 213.300003,
        "volume": 605012
      }
    ],
    "sharemaestro_context": {
      "trend": 205.62506,
      "fair_value": 259.163596,
      "market_activity": 0.691402,
      "market_dynamics": -0.157548,
      "relative_strength": -0.415542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007009,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023741,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.030618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039145,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.081086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.226569
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.028832
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.068589
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.016406
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.055269
      }
    ]
  }
}