{
  "ticker": {
    "uuid": "14997e76-edba-41f3-a499-3681daf3080f",
    "symbol": "TBX",
    "name": "PROSHARES TRUST SHORT 7-10YR TREAS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.636021,
    "boundary_margin": 0.039585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.053214,
    "volatility_stability": 1.2076,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.018579,
      "interruption": -0.011751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.547,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.063911,
        "direction_boundary": 23.122808,
        "core_momentum": 0.127195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081227
      },
      {
        "date": "2023-08-25",
        "close": 26.085795,
        "direction_boundary": 23.237818,
        "core_momentum": 0.122558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0797
      },
      {
        "date": "2023-09-01",
        "close": 25.985128,
        "direction_boundary": 23.549571,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080043
      },
      {
        "date": "2023-09-08",
        "close": 26.155824,
        "direction_boundary": 23.752176,
        "core_momentum": 0.101197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073361
      },
      {
        "date": "2023-09-15",
        "close": 26.322143,
        "direction_boundary": 24.01082,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066797
      },
      {
        "date": "2023-09-22",
        "close": 26.531157,
        "direction_boundary": 24.47638,
        "core_momentum": 0.083949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065946
      },
      {
        "date": "2023-09-29",
        "close": 26.830001,
        "direction_boundary": 24.70916,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06641
      },
      {
        "date": "2023-10-06",
        "close": 27.256293,
        "direction_boundary": 24.829861,
        "core_momentum": 0.097722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062973
      },
      {
        "date": "2023-10-13",
        "close": 26.948659,
        "direction_boundary": 25.131613,
        "core_momentum": 0.072301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064449
      },
      {
        "date": "2023-10-20",
        "close": 27.502399,
        "direction_boundary": 25.420001,
        "core_momentum": 0.08192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068316
      },
      {
        "date": "2023-10-27",
        "close": 27.370556,
        "direction_boundary": 24.972115,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066192
      },
      {
        "date": "2023-11-03",
        "close": 26.870169,
        "direction_boundary": 25.364392,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073273
      },
      {
        "date": "2023-11-10",
        "close": 27.049739,
        "direction_boundary": 24.674674,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073353
      },
      {
        "date": "2023-11-17",
        "close": 26.693763,
        "direction_boundary": 24.640188,
        "core_momentum": 0.083343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073475
      },
      {
        "date": "2023-11-24",
        "close": 26.799238,
        "direction_boundary": 24.433273,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072963
      },
      {
        "date": "2023-12-01",
        "close": 26.280656,
        "direction_boundary": 24.01082,
        "core_momentum": 0.094534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078454
      },
      {
        "date": "2023-12-08",
        "close": 26.337788,
        "direction_boundary": 24.217736,
        "core_momentum": 0.087541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078323
      },
      {
        "date": "2023-12-15",
        "close": 25.682969,
        "direction_boundary": 24.023752,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087008
      },
      {
        "date": "2023-12-22",
        "close": 25.687673,
        "direction_boundary": 24.515916,
        "core_momentum": 0.047796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086981
      },
      {
        "date": "2023-12-29",
        "close": 25.795832,
        "direction_boundary": 24.801589,
        "core_momentum": 0.040088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086615
      },
      {
        "date": "2024-01-05",
        "close": 26.031437,
        "direction_boundary": 24.170079,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083158
      },
      {
        "date": "2024-01-12",
        "close": 25.831885,
        "direction_boundary": 24.039795,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079066
      },
      {
        "date": "2024-01-19",
        "close": 26.228466,
        "direction_boundary": 24.022482,
        "core_momentum": 0.09183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081471
      },
      {
        "date": "2024-01-26",
        "close": 26.247394,
        "direction_boundary": 24.100306,
        "core_momentum": 0.08909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080616
      },
      {
        "date": "2024-02-02",
        "close": 26.057215,
        "direction_boundary": 24.148004,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081213
      },
      {
        "date": "2024-02-09",
        "close": 26.386198,
        "direction_boundary": 24.602484,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081937
      },
      {
        "date": "2024-02-16",
        "close": 26.652088,
        "direction_boundary": 24.766962,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082231
      },
      {
        "date": "2024-02-23",
        "close": 26.598008,
        "direction_boundary": 25.087262,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082329
      },
      {
        "date": "2024-03-01",
        "close": 26.471823,
        "direction_boundary": 25.104575,
        "core_momentum": 0.054462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082438
      },
      {
        "date": "2024-03-08",
        "close": 26.287052,
        "direction_boundary": 24.576514,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082662
      },
      {
        "date": "2024-03-15",
        "close": 26.760246,
        "direction_boundary": 24.117706,
        "core_momentum": 0.109568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085849
      },
      {
        "date": "2024-03-22",
        "close": 26.570769,
        "direction_boundary": 23.996444,
        "core_momentum": 0.107279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08583
      },
      {
        "date": "2024-03-29",
        "close": 26.55343,
        "direction_boundary": 24.20492,
        "core_momentum": 0.097026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084313
      },
      {
        "date": "2024-04-05",
        "close": 26.970193,
        "direction_boundary": 23.865278,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08424
      },
      {
        "date": "2024-04-12",
        "close": 27.260683,
        "direction_boundary": 24.278755,
        "core_momentum": 0.12282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084063
      },
      {
        "date": "2024-04-19",
        "close": 27.469473,
        "direction_boundary": 24.39168,
        "core_momentum": 0.126182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079786
      },
      {
        "date": "2024-04-26",
        "close": 27.589572,
        "direction_boundary": 24.135428,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079705
      },
      {
        "date": "2024-05-03",
        "close": 27.269761,
        "direction_boundary": 24.105025,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077019
      },
      {
        "date": "2024-05-10",
        "close": 27.283378,
        "direction_boundary": 24.200577,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076517
      },
      {
        "date": "2024-05-17",
        "close": 27.151749,
        "direction_boundary": 24.695707,
        "core_momentum": 0.099452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074391
      },
      {
        "date": "2024-05-24",
        "close": 27.2743,
        "direction_boundary": 24.921556,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074445
      },
      {
        "date": "2024-05-31",
        "close": 27.346831,
        "direction_boundary": 24.77432,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068517
      },
      {
        "date": "2024-06-07",
        "close": 27.234357,
        "direction_boundary": 24.908526,
        "core_momentum": 0.093375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068953
      },
      {
        "date": "2024-06-14",
        "close": 26.81587,
        "direction_boundary": 24.960645,
        "core_momentum": 0.074326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062524
      },
      {
        "date": "2024-06-21",
        "close": 26.933882,
        "direction_boundary": 24.943447,
        "core_momentum": 0.079798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062598
      },
      {
        "date": "2024-06-28",
        "close": 27.164889,
        "direction_boundary": 25.13165,
        "core_momentum": 0.080904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063214
      },
      {
        "date": "2024-07-05",
        "close": 26.971904,
        "direction_boundary": 25.634983,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06357
      },
      {
        "date": "2024-07-12",
        "close": 26.801894,
        "direction_boundary": 25.145131,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063206
      },
      {
        "date": "2024-07-19",
        "close": 26.907576,
        "direction_boundary": 25.210258,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060133
      },
      {
        "date": "2024-07-26",
        "close": 26.852437,
        "direction_boundary": 25.455972,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06028
      },
      {
        "date": "2024-08-02",
        "close": 26.089689,
        "direction_boundary": 25.591215,
        "core_momentum": 0.019478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072308
      },
      {
        "date": "2024-08-09",
        "close": 26.40214,
        "direction_boundary": 25.840693,
        "core_momentum": 0.021727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072092
      },
      {
        "date": "2024-08-16",
        "close": 26.319432,
        "direction_boundary": 26.063911,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070737
      },
      {
        "date": "2024-08-23",
        "close": 26.167801,
        "direction_boundary": 26.085795,
        "core_momentum": 0.003144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071091
      },
      {
        "date": "2024-08-30",
        "close": 26.40214,
        "direction_boundary": 25.985128,
        "core_momentum": 0.016048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072025
      },
      {
        "date": "2024-09-06",
        "close": 25.915083,
        "direction_boundary": 26.155824,
        "core_momentum": -0.009204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075946
      },
      {
        "date": "2024-09-13",
        "close": 25.988601,
        "direction_boundary": 26.322143,
        "core_momentum": -0.012672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071393
      },
      {
        "date": "2024-09-20",
        "close": 26.02536,
        "direction_boundary": 26.531157,
        "core_momentum": -0.019064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070942
      },
      {
        "date": "2024-09-27",
        "close": 26.148974,
        "direction_boundary": 26.830001,
        "core_momentum": -0.025383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071357
      },
      {
        "date": "2024-10-04",
        "close": 26.555777,
        "direction_boundary": 27.256293,
        "core_momentum": -0.025701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071296
      },
      {
        "date": "2024-10-11",
        "close": 26.845846,
        "direction_boundary": 26.948659,
        "core_momentum": -0.003815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071344
      },
      {
        "date": "2024-10-18",
        "close": 26.804859,
        "direction_boundary": 27.502399,
        "core_momentum": -0.025363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070357
      },
      {
        "date": "2024-10-25",
        "close": 27.036561,
        "direction_boundary": 27.370556,
        "core_momentum": -0.012203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071238
      },
      {
        "date": "2024-11-01",
        "close": 27.529149,
        "direction_boundary": 26.870169,
        "core_momentum": 0.024525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074024
      },
      {
        "date": "2024-11-08",
        "close": 27.362227,
        "direction_boundary": 27.049739,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074561
      },
      {
        "date": "2024-11-15",
        "close": 27.642909,
        "direction_boundary": 26.693763,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075477
      },
      {
        "date": "2024-11-22",
        "close": 27.564745,
        "direction_boundary": 26.799238,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075421
      },
      {
        "date": "2024-11-29",
        "close": 27.296796,
        "direction_boundary": 26.280656,
        "core_momentum": 0.038665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076638
      },
      {
        "date": "2024-12-06",
        "close": 27.097809,
        "direction_boundary": 26.337788,
        "core_momentum": 0.028857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077103
      },
      {
        "date": "2024-12-13",
        "close": 27.659266,
        "direction_boundary": 25.682969,
        "core_momentum": 0.07695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078959
      },
      {
        "date": "2024-12-20",
        "close": 27.862807,
        "direction_boundary": 25.687673,
        "core_momentum": 0.084676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079302
      },
      {
        "date": "2024-12-27",
        "close": 28.060976,
        "direction_boundary": 25.795832,
        "core_momentum": 0.08781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079062
      },
      {
        "date": "2025-01-03",
        "close": 27.957756,
        "direction_boundary": 26.031437,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078474
      },
      {
        "date": "2025-01-10",
        "close": 28.377564,
        "direction_boundary": 25.831885,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079816
      },
      {
        "date": "2025-01-17",
        "close": 28.205273,
        "direction_boundary": 26.228466,
        "core_momentum": 0.075369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080587
      },
      {
        "date": "2025-01-24",
        "close": 28.085026,
        "direction_boundary": 26.247394,
        "core_momentum": 0.070012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080858
      },
      {
        "date": "2025-01-31",
        "close": 27.994696,
        "direction_boundary": 26.057215,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068344
      },
      {
        "date": "2025-02-07",
        "close": 27.881855,
        "direction_boundary": 26.386198,
        "core_momentum": 0.056683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067627
      },
      {
        "date": "2025-02-14",
        "close": 27.913312,
        "direction_boundary": 26.652088,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067224
      },
      {
        "date": "2025-02-21",
        "close": 27.796431,
        "direction_boundary": 26.598008,
        "core_momentum": 0.045057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06688
      },
      {
        "date": "2025-02-28",
        "close": 27.372198,
        "direction_boundary": 26.471823,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07048
      },
      {
        "date": "2025-03-07",
        "close": 27.560746,
        "direction_boundary": 26.287052,
        "core_momentum": 0.048453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064628
      },
      {
        "date": "2025-03-14",
        "close": 27.455121,
        "direction_boundary": 26.760246,
        "core_momentum": 0.025967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065192
      },
      {
        "date": "2025-03-21",
        "close": 27.440499,
        "direction_boundary": 26.570769,
        "core_momentum": 0.032733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065289
      },
      {
        "date": "2025-03-28",
        "close": 27.516046,
        "direction_boundary": 26.55343,
        "core_momentum": 0.036252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065183
      },
      {
        "date": "2025-04-04",
        "close": 26.827661,
        "direction_boundary": 26.970193,
        "core_momentum": -0.005285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072442
      },
      {
        "date": "2025-04-11",
        "close": 28.020216,
        "direction_boundary": 27.260683,
        "core_momentum": 0.027862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09307
      },
      {
        "date": "2025-04-18",
        "close": 27.385738,
        "direction_boundary": 27.469473,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099056
      },
      {
        "date": "2025-04-25",
        "close": 27.546685,
        "direction_boundary": 27.589572,
        "core_momentum": -0.001554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098697
      },
      {
        "date": "2025-05-02",
        "close": 27.370613,
        "direction_boundary": 27.269761,
        "core_momentum": 0.003698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095894
      },
      {
        "date": "2025-05-09",
        "close": 27.598459,
        "direction_boundary": 27.283378,
        "core_momentum": 0.011548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096208
      },
      {
        "date": "2025-05-16",
        "close": 27.860627,
        "direction_boundary": 27.151749,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09606
      },
      {
        "date": "2025-05-23",
        "close": 29.13036,
        "direction_boundary": 27.2743,
        "core_momentum": 0.068052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113814
      },
      {
        "date": "2025-05-30",
        "close": 27.760084,
        "direction_boundary": 27.346831,
        "core_momentum": 0.015112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2025-06-06",
        "close": 27.966115,
        "direction_boundary": 27.234357,
        "core_momentum": 0.026869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2025-06-13",
        "close": 27.860433,
        "direction_boundary": 26.81587,
        "core_momentum": 0.038953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129716
      },
      {
        "date": "2025-06-20",
        "close": 27.772494,
        "direction_boundary": 26.933882,
        "core_momentum": 0.031136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129391
      },
      {
        "date": "2025-06-27",
        "close": 27.589359,
        "direction_boundary": 27.164889,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129259
      },
      {
        "date": "2025-07-04",
        "close": 27.725929,
        "direction_boundary": 26.971904,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129407
      },
      {
        "date": "2025-07-11",
        "close": 27.891296,
        "direction_boundary": 26.801894,
        "core_momentum": 0.040646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127887
      },
      {
        "date": "2025-07-18",
        "close": 27.909355,
        "direction_boundary": 26.907576,
        "core_momentum": 0.03723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127656
      },
      {
        "date": "2025-07-25",
        "close": 27.841022,
        "direction_boundary": 26.852437,
        "core_momentum": 0.036815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127571
      },
      {
        "date": "2025-08-01",
        "close": 27.508628,
        "direction_boundary": 26.089689,
        "core_momentum": 0.054387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128547
      },
      {
        "date": "2025-08-08",
        "close": 27.636021,
        "direction_boundary": 26.40214,
        "core_momentum": 0.046734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128655
      },
      {
        "date": "2025-08-15",
        "close": 27.709822,
        "direction_boundary": 26.319432,
        "core_momentum": 0.052828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128707
      },
      {
        "date": "2025-08-22",
        "close": 27.592093,
        "direction_boundary": 26.167801,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128711
      },
      {
        "date": "2025-08-29",
        "close": 27.52864,
        "direction_boundary": 26.40214,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126909
      },
      {
        "date": "2025-09-05",
        "close": 27.279028,
        "direction_boundary": 25.915083,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127169
      },
      {
        "date": "2025-09-12",
        "close": 27.260187,
        "direction_boundary": 25.988601,
        "core_momentum": 0.048929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127073
      },
      {
        "date": "2025-09-19",
        "close": 27.411497,
        "direction_boundary": 26.02536,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127327
      },
      {
        "date": "2025-09-26",
        "close": 27.550122,
        "direction_boundary": 26.148974,
        "core_momentum": 0.053583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127467
      },
      {
        "date": "2025-10-03",
        "close": 27.452639,
        "direction_boundary": 26.555777,
        "core_momentum": 0.033773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122264
      },
      {
        "date": "2025-10-10",
        "close": 27.335956,
        "direction_boundary": 26.845846,
        "core_momentum": 0.018256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105808
      },
      {
        "date": "2025-10-17",
        "close": 27.245858,
        "direction_boundary": 26.804859,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101059
      },
      {
        "date": "2025-10-24",
        "close": 27.250782,
        "direction_boundary": 27.036561,
        "core_momentum": 0.007923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100684
      },
      {
        "date": "2025-10-31",
        "close": 27.463274,
        "direction_boundary": 27.529149,
        "core_momentum": -0.002393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100915
      },
      {
        "date": "2025-11-07",
        "close": 27.45067,
        "direction_boundary": 27.362227,
        "core_momentum": 0.003232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100227
      },
      {
        "date": "2025-11-14",
        "close": 27.547562,
        "direction_boundary": 27.642909,
        "core_momentum": -0.003449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099418
      },
      {
        "date": "2025-11-21",
        "close": 27.370715,
        "direction_boundary": 27.564745,
        "core_momentum": -0.007039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075536
      },
      {
        "date": "2025-11-28",
        "close": 27.311437,
        "direction_boundary": 27.296796,
        "core_momentum": 0.000536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036748
      },
      {
        "date": "2025-12-05",
        "close": 27.555931,
        "direction_boundary": 27.097809,
        "core_momentum": 0.016906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037464
      },
      {
        "date": "2025-12-12",
        "close": 27.664442,
        "direction_boundary": 27.659266,
        "core_momentum": 0.000187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037666
      },
      {
        "date": "2025-12-19",
        "close": 27.595515,
        "direction_boundary": 27.862807,
        "core_momentum": -0.009593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037575
      },
      {
        "date": "2025-12-26",
        "close": 27.583132,
        "direction_boundary": 28.060976,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03644
      },
      {
        "date": "2026-01-02",
        "close": 27.679474,
        "direction_boundary": 27.957756,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0361
      },
      {
        "date": "2026-01-09",
        "close": 27.675792,
        "direction_boundary": 28.377564,
        "core_momentum": -0.02473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035044
      },
      {
        "date": "2026-01-16",
        "close": 27.812841,
        "direction_boundary": 28.205273,
        "core_momentum": -0.013913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035774
      },
      {
        "date": "2026-01-23",
        "close": 27.832746,
        "direction_boundary": 28.085026,
        "core_momentum": -0.008983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035633
      },
      {
        "date": "2026-01-30",
        "close": 27.842699,
        "direction_boundary": 27.994696,
        "core_momentum": -0.005429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031148
      },
      {
        "date": "2026-02-06",
        "close": 27.77303,
        "direction_boundary": 27.881855,
        "core_momentum": -0.003903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030812
      },
      {
        "date": "2026-02-13",
        "close": 27.474449,
        "direction_boundary": 27.913312,
        "core_momentum": -0.015722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034134
      },
      {
        "date": "2026-02-20",
        "close": 27.539141,
        "direction_boundary": 27.796431,
        "core_momentum": -0.009256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033841
      },
      {
        "date": "2026-02-27",
        "close": 27.309532,
        "direction_boundary": 27.372198,
        "core_momentum": -0.002289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03564
      },
      {
        "date": "2026-03-06",
        "close": 27.680768,
        "direction_boundary": 27.560746,
        "core_momentum": 0.004355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038175
      },
      {
        "date": "2026-03-13",
        "close": 27.953871,
        "direction_boundary": 27.455121,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040213
      },
      {
        "date": "2026-03-20",
        "close": 28.200996,
        "direction_boundary": 27.440499,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041198
      },
      {
        "date": "2026-03-27",
        "close": 28.3137,
        "direction_boundary": 27.516046,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041021
      },
      {
        "date": "2026-04-03",
        "close": 28.05,
        "direction_boundary": 26.827661,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043064
      },
      {
        "date": "2026-04-10",
        "close": 28.0761,
        "direction_boundary": 28.020216,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042435
      },
      {
        "date": "2026-04-17",
        "close": 27.925,
        "direction_boundary": 27.385738,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042959
      },
      {
        "date": "2026-04-24",
        "close": 27.922543,
        "direction_boundary": 27.546685,
        "core_momentum": 0.013644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04297
      },
      {
        "date": "2026-05-01",
        "close": 28.096532,
        "direction_boundary": 27.370613,
        "core_momentum": 0.026522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042527
      },
      {
        "date": "2026-05-08",
        "close": 28.061611,
        "direction_boundary": 27.598459,
        "core_momentum": 0.016782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04259
      },
      {
        "date": "2026-05-15",
        "close": 28.544246,
        "direction_boundary": 27.860627,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048071
      },
      {
        "date": "2026-05-22",
        "close": 28.474602,
        "direction_boundary": 29.13036,
        "core_momentum": -0.022511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047082
      },
      {
        "date": "2026-05-29",
        "close": 28.205974,
        "direction_boundary": 27.760084,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049268
      },
      {
        "date": "2026-06-05",
        "close": 28.474602,
        "direction_boundary": 27.966115,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049451
      },
      {
        "date": "2026-06-12",
        "close": 28.351331,
        "direction_boundary": 27.860433,
        "core_momentum": 0.01762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049886
      },
      {
        "date": "2026-06-19",
        "close": 28.337701,
        "direction_boundary": 27.772494,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049686
      },
      {
        "date": "2026-06-26",
        "close": 28.14,
        "direction_boundary": 27.589359,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05089
      },
      {
        "date": "2026-07-03",
        "close": 28.3302,
        "direction_boundary": 27.725929,
        "core_momentum": 0.021794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051433
      },
      {
        "date": "2026-07-10",
        "close": 28.5127,
        "direction_boundary": 27.891296,
        "core_momentum": 0.022279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051972
      },
      {
        "date": "2026-07-17",
        "close": 28.486,
        "direction_boundary": 27.909355,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051752
      },
      {
        "date": "2026-07-24",
        "close": 28.76,
        "direction_boundary": 27.841022,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053122
      },
      {
        "date": "2026-07-31",
        "close": 28.82,
        "direction_boundary": 27.508628,
        "core_momentum": 0.047671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053117
      },
      {
        "date": "2026-08-07",
        "close": 28.73,
        "direction_boundary": 27.636021,
        "core_momentum": 0.039585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.063911,
        "volume": 274823
      },
      {
        "date": "2023-08-25",
        "close": 26.085795,
        "volume": 359433
      },
      {
        "date": "2023-09-01",
        "close": 25.985128,
        "volume": 453170
      },
      {
        "date": "2023-09-08",
        "close": 26.155824,
        "volume": 202744
      },
      {
        "date": "2023-09-15",
        "close": 26.322143,
        "volume": 346071
      },
      {
        "date": "2023-09-22",
        "close": 26.531157,
        "volume": 359557
      },
      {
        "date": "2023-09-29",
        "close": 26.830001,
        "volume": 228320
      },
      {
        "date": "2023-10-06",
        "close": 27.256293,
        "volume": 418225
      },
      {
        "date": "2023-10-13",
        "close": 26.948659,
        "volume": 441813
      },
      {
        "date": "2023-10-20",
        "close": 27.502399,
        "volume": 471618
      },
      {
        "date": "2023-10-27",
        "close": 27.370556,
        "volume": 368888
      },
      {
        "date": "2023-11-03",
        "close": 26.870169,
        "volume": 608424
      },
      {
        "date": "2023-11-10",
        "close": 27.049739,
        "volume": 253047
      },
      {
        "date": "2023-11-17",
        "close": 26.693763,
        "volume": 173933
      },
      {
        "date": "2023-11-24",
        "close": 26.799238,
        "volume": 88105
      },
      {
        "date": "2023-12-01",
        "close": 26.280656,
        "volume": 138197
      },
      {
        "date": "2023-12-08",
        "close": 26.337788,
        "volume": 211786
      },
      {
        "date": "2023-12-15",
        "close": 25.682969,
        "volume": 308840
      },
      {
        "date": "2023-12-22",
        "close": 25.687673,
        "volume": 201045
      },
      {
        "date": "2023-12-29",
        "close": 25.795832,
        "volume": 189757
      },
      {
        "date": "2024-01-05",
        "close": 26.031437,
        "volume": 131312
      },
      {
        "date": "2024-01-12",
        "close": 25.831885,
        "volume": 186295
      },
      {
        "date": "2024-01-19",
        "close": 26.228466,
        "volume": 103194
      },
      {
        "date": "2024-01-26",
        "close": 26.247394,
        "volume": 106946
      },
      {
        "date": "2024-02-02",
        "close": 26.057215,
        "volume": 75926
      },
      {
        "date": "2024-02-09",
        "close": 26.386198,
        "volume": 147293
      },
      {
        "date": "2024-02-16",
        "close": 26.652088,
        "volume": 141775
      },
      {
        "date": "2024-02-23",
        "close": 26.598008,
        "volume": 63472
      },
      {
        "date": "2024-03-01",
        "close": 26.471823,
        "volume": 181833
      },
      {
        "date": "2024-03-08",
        "close": 26.287052,
        "volume": 102594
      },
      {
        "date": "2024-03-15",
        "close": 26.760246,
        "volume": 125729
      },
      {
        "date": "2024-03-22",
        "close": 26.570769,
        "volume": 116488
      },
      {
        "date": "2024-03-29",
        "close": 26.55343,
        "volume": 84409
      },
      {
        "date": "2024-04-05",
        "close": 26.970193,
        "volume": 182530
      },
      {
        "date": "2024-04-12",
        "close": 27.260683,
        "volume": 119062
      },
      {
        "date": "2024-04-19",
        "close": 27.469473,
        "volume": 87974
      },
      {
        "date": "2024-04-26",
        "close": 27.589572,
        "volume": 71316
      },
      {
        "date": "2024-05-03",
        "close": 27.269761,
        "volume": 267995
      },
      {
        "date": "2024-05-10",
        "close": 27.283378,
        "volume": 76066
      },
      {
        "date": "2024-05-17",
        "close": 27.151749,
        "volume": 178138
      },
      {
        "date": "2024-05-24",
        "close": 27.2743,
        "volume": 61350
      },
      {
        "date": "2024-05-31",
        "close": 27.346831,
        "volume": 313512
      },
      {
        "date": "2024-06-07",
        "close": 27.234357,
        "volume": 307633
      },
      {
        "date": "2024-06-14",
        "close": 26.81587,
        "volume": 149851
      },
      {
        "date": "2024-06-21",
        "close": 26.933882,
        "volume": 140927
      },
      {
        "date": "2024-06-28",
        "close": 27.164889,
        "volume": 148660
      },
      {
        "date": "2024-07-05",
        "close": 26.971904,
        "volume": 178913
      },
      {
        "date": "2024-07-12",
        "close": 26.801894,
        "volume": 310044
      },
      {
        "date": "2024-07-19",
        "close": 26.907576,
        "volume": 136792
      },
      {
        "date": "2024-07-26",
        "close": 26.852437,
        "volume": 147005
      },
      {
        "date": "2024-08-02",
        "close": 26.089689,
        "volume": 209453
      },
      {
        "date": "2024-08-09",
        "close": 26.40214,
        "volume": 341617
      },
      {
        "date": "2024-08-16",
        "close": 26.319432,
        "volume": 178227
      },
      {
        "date": "2024-08-23",
        "close": 26.167801,
        "volume": 258638
      },
      {
        "date": "2024-08-30",
        "close": 26.40214,
        "volume": 14619
      },
      {
        "date": "2024-09-06",
        "close": 25.915083,
        "volume": 18055
      },
      {
        "date": "2024-09-13",
        "close": 25.988601,
        "volume": 7521
      },
      {
        "date": "2024-09-20",
        "close": 26.02536,
        "volume": 14988
      },
      {
        "date": "2024-09-27",
        "close": 26.148974,
        "volume": 10155
      },
      {
        "date": "2024-10-04",
        "close": 26.555777,
        "volume": 16548
      },
      {
        "date": "2024-10-11",
        "close": 26.845846,
        "volume": 35052
      },
      {
        "date": "2024-10-18",
        "close": 26.804859,
        "volume": 57528
      },
      {
        "date": "2024-10-25",
        "close": 27.036561,
        "volume": 198093
      },
      {
        "date": "2024-11-01",
        "close": 27.529149,
        "volume": 96773
      },
      {
        "date": "2024-11-08",
        "close": 27.362227,
        "volume": 135223
      },
      {
        "date": "2024-11-15",
        "close": 27.642909,
        "volume": 66937
      },
      {
        "date": "2024-11-22",
        "close": 27.564745,
        "volume": 45388
      },
      {
        "date": "2024-11-29",
        "close": 27.296796,
        "volume": 97625
      },
      {
        "date": "2024-12-06",
        "close": 27.097809,
        "volume": 67360
      },
      {
        "date": "2024-12-13",
        "close": 27.659266,
        "volume": 48826
      },
      {
        "date": "2024-12-20",
        "close": 27.862807,
        "volume": 105376
      },
      {
        "date": "2024-12-27",
        "close": 28.060976,
        "volume": 18924
      },
      {
        "date": "2025-01-03",
        "close": 27.957756,
        "volume": 58495
      },
      {
        "date": "2025-01-10",
        "close": 28.377564,
        "volume": 63872
      },
      {
        "date": "2025-01-17",
        "close": 28.205273,
        "volume": 72726
      },
      {
        "date": "2025-01-24",
        "close": 28.085026,
        "volume": 36746
      },
      {
        "date": "2025-01-31",
        "close": 27.994696,
        "volume": 51649
      },
      {
        "date": "2025-02-07",
        "close": 27.881855,
        "volume": 79946
      },
      {
        "date": "2025-02-14",
        "close": 27.913312,
        "volume": 20847
      },
      {
        "date": "2025-02-21",
        "close": 27.796431,
        "volume": 55390
      },
      {
        "date": "2025-02-28",
        "close": 27.372198,
        "volume": 45620
      },
      {
        "date": "2025-03-07",
        "close": 27.560746,
        "volume": 105945
      },
      {
        "date": "2025-03-14",
        "close": 27.455121,
        "volume": 13394
      },
      {
        "date": "2025-03-21",
        "close": 27.440499,
        "volume": 45497
      },
      {
        "date": "2025-03-28",
        "close": 27.516046,
        "volume": 9487
      },
      {
        "date": "2025-04-04",
        "close": 26.827661,
        "volume": 60467
      },
      {
        "date": "2025-04-11",
        "close": 28.020216,
        "volume": 38808
      },
      {
        "date": "2025-04-18",
        "close": 27.385738,
        "volume": 12799
      },
      {
        "date": "2025-04-25",
        "close": 27.546685,
        "volume": 19052
      },
      {
        "date": "2025-05-02",
        "close": 27.370613,
        "volume": 37577
      },
      {
        "date": "2025-05-09",
        "close": 27.598459,
        "volume": 5260
      },
      {
        "date": "2025-05-16",
        "close": 27.860627,
        "volume": 58752
      },
      {
        "date": "2025-05-23",
        "close": 29.13036,
        "volume": 14658
      },
      {
        "date": "2025-05-30",
        "close": 27.760084,
        "volume": 47656
      },
      {
        "date": "2025-06-06",
        "close": 27.966115,
        "volume": 226035
      },
      {
        "date": "2025-06-13",
        "close": 27.860433,
        "volume": 12746
      },
      {
        "date": "2025-06-20",
        "close": 27.772494,
        "volume": 2610
      },
      {
        "date": "2025-06-27",
        "close": 27.589359,
        "volume": 27343
      },
      {
        "date": "2025-07-04",
        "close": 27.725929,
        "volume": 11066
      },
      {
        "date": "2025-07-11",
        "close": 27.891296,
        "volume": 10204
      },
      {
        "date": "2025-07-18",
        "close": 27.909355,
        "volume": 43134
      },
      {
        "date": "2025-07-25",
        "close": 27.841022,
        "volume": 64354
      },
      {
        "date": "2025-08-01",
        "close": 27.508628,
        "volume": 20578
      },
      {
        "date": "2025-08-08",
        "close": 27.636021,
        "volume": 42074
      },
      {
        "date": "2025-08-15",
        "close": 27.709822,
        "volume": 18960
      },
      {
        "date": "2025-08-22",
        "close": 27.592093,
        "volume": 33760
      },
      {
        "date": "2025-08-29",
        "close": 27.52864,
        "volume": 8862
      },
      {
        "date": "2025-09-05",
        "close": 27.279028,
        "volume": 14128
      },
      {
        "date": "2025-09-12",
        "close": 27.260187,
        "volume": 12665
      },
      {
        "date": "2025-09-19",
        "close": 27.411497,
        "volume": 12291
      },
      {
        "date": "2025-09-26",
        "close": 27.550122,
        "volume": 6531
      },
      {
        "date": "2025-10-03",
        "close": 27.452639,
        "volume": 8287
      },
      {
        "date": "2025-10-10",
        "close": 27.335956,
        "volume": 7149
      },
      {
        "date": "2025-10-17",
        "close": 27.245858,
        "volume": 20570
      },
      {
        "date": "2025-10-24",
        "close": 27.250782,
        "volume": 27123
      },
      {
        "date": "2025-10-31",
        "close": 27.463274,
        "volume": 14864
      },
      {
        "date": "2025-11-07",
        "close": 27.45067,
        "volume": 40232
      },
      {
        "date": "2025-11-14",
        "close": 27.547562,
        "volume": 19133
      },
      {
        "date": "2025-11-21",
        "close": 27.370715,
        "volume": 5658
      },
      {
        "date": "2025-11-28",
        "close": 27.311437,
        "volume": 15143
      },
      {
        "date": "2025-12-05",
        "close": 27.555931,
        "volume": 10031
      },
      {
        "date": "2025-12-12",
        "close": 27.664442,
        "volume": 8351
      },
      {
        "date": "2025-12-19",
        "close": 27.595515,
        "volume": 33386
      },
      {
        "date": "2025-12-26",
        "close": 27.583132,
        "volume": 7593
      },
      {
        "date": "2026-01-02",
        "close": 27.679474,
        "volume": 4711
      },
      {
        "date": "2026-01-09",
        "close": 27.675792,
        "volume": 41441
      },
      {
        "date": "2026-01-16",
        "close": 27.812841,
        "volume": 31275
      },
      {
        "date": "2026-01-23",
        "close": 27.832746,
        "volume": 66081
      },
      {
        "date": "2026-01-30",
        "close": 27.842699,
        "volume": 64350
      },
      {
        "date": "2026-02-06",
        "close": 27.77303,
        "volume": 29183
      },
      {
        "date": "2026-02-13",
        "close": 27.474449,
        "volume": 49743
      },
      {
        "date": "2026-02-20",
        "close": 27.539141,
        "volume": 44297
      },
      {
        "date": "2026-02-27",
        "close": 27.309532,
        "volume": 20446
      },
      {
        "date": "2026-03-06",
        "close": 27.680768,
        "volume": 37875
      },
      {
        "date": "2026-03-13",
        "close": 27.953871,
        "volume": 53788
      },
      {
        "date": "2026-03-20",
        "close": 28.200996,
        "volume": 26063
      },
      {
        "date": "2026-03-27",
        "close": 28.3137,
        "volume": 144982
      },
      {
        "date": "2026-04-03",
        "close": 28.05,
        "volume": 223419
      },
      {
        "date": "2026-04-10",
        "close": 28.0761,
        "volume": 24811
      },
      {
        "date": "2026-04-17",
        "close": 27.925,
        "volume": 14437
      },
      {
        "date": "2026-04-24",
        "close": 27.922543,
        "volume": 115573
      },
      {
        "date": "2026-05-01",
        "close": 28.096532,
        "volume": 250771
      },
      {
        "date": "2026-05-08",
        "close": 28.061611,
        "volume": 42986
      },
      {
        "date": "2026-05-15",
        "close": 28.544246,
        "volume": 46246
      },
      {
        "date": "2026-05-22",
        "close": 28.474602,
        "volume": 72442
      },
      {
        "date": "2026-05-29",
        "close": 28.205974,
        "volume": 215780
      },
      {
        "date": "2026-06-05",
        "close": 28.474602,
        "volume": 189072
      },
      {
        "date": "2026-06-12",
        "close": 28.351331,
        "volume": 82359
      },
      {
        "date": "2026-06-19",
        "close": 28.337701,
        "volume": 142443
      },
      {
        "date": "2026-06-26",
        "close": 28.14,
        "volume": 245690
      },
      {
        "date": "2026-07-03",
        "close": 28.3302,
        "volume": 57042
      },
      {
        "date": "2026-07-10",
        "close": 28.5127,
        "volume": 226360
      },
      {
        "date": "2026-07-17",
        "close": 28.486,
        "volume": 120449
      },
      {
        "date": "2026-07-24",
        "close": 28.76,
        "volume": 249604
      },
      {
        "date": "2026-07-31",
        "close": 28.82,
        "volume": 34733
      },
      {
        "date": "2026-08-07",
        "close": 28.73,
        "volume": 73618
      }
    ],
    "sharemaestro_context": {
      "trend": 28.134431,
      "fair_value": 27.32249,
      "market_activity": 45.052009,
      "market_dynamics": 0.94779,
      "relative_strength": -8.164228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.001968,
        "directional_follow_through": 0.4103,
        "regime_survival": 0.9487,
        "conditional_difference": -0.005051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.002079,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.009967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.014236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.025967,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.028495,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.005877
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.004378
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.00642
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.012925
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.010363
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.031194
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018579
      }
    ]
  }
}