{
  "ticker": {
    "uuid": "149ac286-2d29-4084-a2d3-428cd24739ee",
    "symbol": "TRU",
    "name": "TruFin plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 98.0,
    "boundary_margin": 0.020408,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.555612,
    "volatility_stability": 1.5738,
    "risk_context": 0.18,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.487,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.5,
        "direction_boundary": 67.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141564
      },
      {
        "date": "2023-08-25",
        "close": 67.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141164
      },
      {
        "date": "2023-09-01",
        "close": 67.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120989
      },
      {
        "date": "2023-09-08",
        "close": 67.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119796
      },
      {
        "date": "2023-09-15",
        "close": 65.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123176
      },
      {
        "date": "2023-09-22",
        "close": 63.5,
        "direction_boundary": 68.5,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126692
      },
      {
        "date": "2023-09-29",
        "close": 63.5,
        "direction_boundary": 67.5,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126515
      },
      {
        "date": "2023-10-06",
        "close": 61.5,
        "direction_boundary": 67.5,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133084
      },
      {
        "date": "2023-10-13",
        "close": 60.5,
        "direction_boundary": 66.5,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2023-10-20",
        "close": 56.5,
        "direction_boundary": 62.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2023-10-27",
        "close": 56.5,
        "direction_boundary": 60.5,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2023-11-03",
        "close": 56.5,
        "direction_boundary": 59.5,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139293
      },
      {
        "date": "2023-11-10",
        "close": 56.5,
        "direction_boundary": 57.5,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2023-11-17",
        "close": 56.5,
        "direction_boundary": 62.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138736
      },
      {
        "date": "2023-11-24",
        "close": 55.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2023-12-01",
        "close": 49.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212832
      },
      {
        "date": "2023-12-08",
        "close": 48.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212092
      },
      {
        "date": "2023-12-15",
        "close": 48.5,
        "direction_boundary": 63.5,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212092
      },
      {
        "date": "2023-12-22",
        "close": 48.5,
        "direction_boundary": 67.5,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209801
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217275
      },
      {
        "date": "2024-01-05",
        "close": 48.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2024-01-12",
        "close": 46.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217383
      },
      {
        "date": "2024-01-19",
        "close": 45.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218074
      },
      {
        "date": "2024-01-26",
        "close": 49.0,
        "direction_boundary": 69.400002,
        "core_momentum": -0.293948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253853
      },
      {
        "date": "2024-02-02",
        "close": 48.5,
        "direction_boundary": 67.0,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2024-02-09",
        "close": 50.5,
        "direction_boundary": 67.5,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261664
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 67.5,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261179
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264354
      },
      {
        "date": "2024-03-01",
        "close": 51.5,
        "direction_boundary": 71.5,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265493
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285547
      },
      {
        "date": "2024-03-15",
        "close": 60.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317234
      },
      {
        "date": "2024-03-22",
        "close": 65.5,
        "direction_boundary": 67.5,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334269
      },
      {
        "date": "2024-03-29",
        "close": 69.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341612
      },
      {
        "date": "2024-04-05",
        "close": 71.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339451
      },
      {
        "date": "2024-04-12",
        "close": 71.0,
        "direction_boundary": 66.5,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338092
      },
      {
        "date": "2024-04-19",
        "close": 69.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324775
      },
      {
        "date": "2024-04-26",
        "close": 69.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324775
      },
      {
        "date": "2024-05-03",
        "close": 71.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326834
      },
      {
        "date": "2024-05-10",
        "close": 73.5,
        "direction_boundary": 68.5,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327543
      },
      {
        "date": "2024-05-17",
        "close": 80.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343024
      },
      {
        "date": "2024-05-24",
        "close": 83.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341442
      },
      {
        "date": "2024-05-31",
        "close": 84.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275336
      },
      {
        "date": "2024-06-07",
        "close": 85.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272016
      },
      {
        "date": "2024-06-14",
        "close": 81.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290397
      },
      {
        "date": "2024-06-21",
        "close": 81.5,
        "direction_boundary": 65.5,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289685
      },
      {
        "date": "2024-06-28",
        "close": 80.0,
        "direction_boundary": 65.5,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29408
      },
      {
        "date": "2024-07-05",
        "close": 76.0,
        "direction_boundary": 64.5,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302262
      },
      {
        "date": "2024-07-12",
        "close": 76.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291151
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671541
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 67.5,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661276
      },
      {
        "date": "2024-08-02",
        "close": 49.5,
        "direction_boundary": 68.5,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661269
      },
      {
        "date": "2024-08-09",
        "close": 48.5,
        "direction_boundary": 67.5,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659356
      },
      {
        "date": "2024-08-16",
        "close": 47.5,
        "direction_boundary": 67.5,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659806
      },
      {
        "date": "2024-08-23",
        "close": 45.0,
        "direction_boundary": 67.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662875
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "direction_boundary": 67.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662585
      },
      {
        "date": "2024-09-06",
        "close": 45.5,
        "direction_boundary": 67.5,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655172
      },
      {
        "date": "2024-09-13",
        "close": 45.5,
        "direction_boundary": 65.5,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638438
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642975
      },
      {
        "date": "2024-09-27",
        "close": 53.5,
        "direction_boundary": 63.5,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646361
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "direction_boundary": 61.5,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667266
      },
      {
        "date": "2024-10-11",
        "close": 61.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66798
      },
      {
        "date": "2024-10-18",
        "close": 59.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668337
      },
      {
        "date": "2024-10-25",
        "close": 55.5,
        "direction_boundary": 56.5,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672602
      },
      {
        "date": "2024-11-01",
        "close": 57.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671549
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669653
      },
      {
        "date": "2024-11-15",
        "close": 64.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679742
      },
      {
        "date": "2024-11-22",
        "close": 66.5,
        "direction_boundary": 55.5,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679946
      },
      {
        "date": "2024-11-29",
        "close": 73.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693694
      },
      {
        "date": "2024-12-06",
        "close": 80.0,
        "direction_boundary": 48.5,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706406
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "direction_boundary": 48.5,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702489
      },
      {
        "date": "2024-12-20",
        "close": 77.5,
        "direction_boundary": 48.5,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703739
      },
      {
        "date": "2024-12-27",
        "close": 77.5,
        "direction_boundary": 50.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703332
      },
      {
        "date": "2025-01-03",
        "close": 87.0,
        "direction_boundary": 48.5,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717514
      },
      {
        "date": "2025-01-10",
        "close": 81.0,
        "direction_boundary": 46.5,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72535
      },
      {
        "date": "2025-01-17",
        "close": 80.5,
        "direction_boundary": 45.0,
        "core_momentum": 0.788889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398043
      },
      {
        "date": "2025-01-24",
        "close": 78.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403316
      },
      {
        "date": "2025-01-31",
        "close": 76.5,
        "direction_boundary": 48.5,
        "core_momentum": 0.57732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404784
      },
      {
        "date": "2025-02-07",
        "close": 80.0,
        "direction_boundary": 50.5,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402902
      },
      {
        "date": "2025-02-14",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407062
      },
      {
        "date": "2025-02-21",
        "close": 80.5,
        "direction_boundary": 51.0,
        "core_momentum": 0.578431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394634
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "direction_boundary": 51.5,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400591
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400954
      },
      {
        "date": "2025-03-14",
        "close": 79.5,
        "direction_boundary": 60.5,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40385
      },
      {
        "date": "2025-03-21",
        "close": 80.0,
        "direction_boundary": 65.5,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390316
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387983
      },
      {
        "date": "2025-04-04",
        "close": 79.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360102
      },
      {
        "date": "2025-04-11",
        "close": 76.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364792
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360484
      },
      {
        "date": "2025-04-25",
        "close": 75.5,
        "direction_boundary": 69.0,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346702
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "direction_boundary": 71.5,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346929
      },
      {
        "date": "2025-05-09",
        "close": 73.5,
        "direction_boundary": 73.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349282
      },
      {
        "date": "2025-05-16",
        "close": 82.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345489
      },
      {
        "date": "2025-05-23",
        "close": 88.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353678
      },
      {
        "date": "2025-05-30",
        "close": 88.5,
        "direction_boundary": 84.5,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333081
      },
      {
        "date": "2025-06-06",
        "close": 89.5,
        "direction_boundary": 85.5,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310338
      },
      {
        "date": "2025-06-13",
        "close": 89.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310591
      },
      {
        "date": "2025-06-20",
        "close": 89.0,
        "direction_boundary": 81.5,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306353
      },
      {
        "date": "2025-06-27",
        "close": 88.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2025-07-04",
        "close": 88.5,
        "direction_boundary": 76.0,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261964
      },
      {
        "date": "2025-07-11",
        "close": 89.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24045
      },
      {
        "date": "2025-07-18",
        "close": 92.5,
        "direction_boundary": 50.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24477
      },
      {
        "date": "2025-07-25",
        "close": 99.5,
        "direction_boundary": 50.0,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255912
      },
      {
        "date": "2025-08-01",
        "close": 98.5,
        "direction_boundary": 49.5,
        "core_momentum": 0.989899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254136
      },
      {
        "date": "2025-08-08",
        "close": 98.0,
        "direction_boundary": 48.5,
        "core_momentum": 1.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2025-08-15",
        "close": 116.0,
        "direction_boundary": 47.5,
        "core_momentum": 1.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326462
      },
      {
        "date": "2025-08-22",
        "close": 110.5,
        "direction_boundary": 45.0,
        "core_momentum": 1.455556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335475
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335643
      },
      {
        "date": "2025-09-05",
        "close": 107.0,
        "direction_boundary": 45.5,
        "core_momentum": 1.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333966
      },
      {
        "date": "2025-09-12",
        "close": 109.0,
        "direction_boundary": 45.5,
        "core_momentum": 1.395604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331391
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332905
      },
      {
        "date": "2025-09-26",
        "close": 113.5,
        "direction_boundary": 53.5,
        "core_momentum": 1.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328534
      },
      {
        "date": "2025-10-03",
        "close": 118.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330262
      },
      {
        "date": "2025-10-10",
        "close": 118.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323944
      },
      {
        "date": "2025-10-17",
        "close": 109.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349124
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.963964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34847
      },
      {
        "date": "2025-10-31",
        "close": 109.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347799
      },
      {
        "date": "2025-11-07",
        "close": 104.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355023
      },
      {
        "date": "2025-11-14",
        "close": 114.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346214
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "direction_boundary": 66.5,
        "core_momentum": 0.699248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337027
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337151
      },
      {
        "date": "2025-12-05",
        "close": 115.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337433
      },
      {
        "date": "2025-12-12",
        "close": 123.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34587
      },
      {
        "date": "2025-12-19",
        "close": 115.5,
        "direction_boundary": 77.5,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361067
      },
      {
        "date": "2025-12-26",
        "close": 118.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360669
      },
      {
        "date": "2026-01-02",
        "close": 121.5,
        "direction_boundary": 87.0,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361153
      },
      {
        "date": "2026-01-09",
        "close": 119.5,
        "direction_boundary": 81.0,
        "core_momentum": 0.475309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36327
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.465839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36253
      },
      {
        "date": "2026-01-23",
        "close": 122.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352662
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.594771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351912
      },
      {
        "date": "2026-02-06",
        "close": 122.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351447
      },
      {
        "date": "2026-02-13",
        "close": 126.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267468
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2026-02-27",
        "close": 121.5,
        "direction_boundary": 78.0,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258219
      },
      {
        "date": "2026-03-06",
        "close": 124.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258991
      },
      {
        "date": "2026-03-13",
        "close": 126.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258765
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265444
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267249
      },
      {
        "date": "2026-04-03",
        "close": 126.5,
        "direction_boundary": 79.0,
        "core_momentum": 0.601266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264759
      },
      {
        "date": "2026-04-10",
        "close": 134.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.751634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275429
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248157
      },
      {
        "date": "2026-04-24",
        "close": 131.0,
        "direction_boundary": 75.5,
        "core_momentum": 0.735099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249975
      },
      {
        "date": "2026-05-01",
        "close": 136.5,
        "direction_boundary": 75.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25412
      },
      {
        "date": "2026-05-08",
        "close": 138.0,
        "direction_boundary": 73.5,
        "core_momentum": 0.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2026-05-15",
        "close": 138.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.689024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211076
      },
      {
        "date": "2026-05-22",
        "close": 132.5,
        "direction_boundary": 88.0,
        "core_momentum": 0.505682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222005
      },
      {
        "date": "2026-05-29",
        "close": 134.0,
        "direction_boundary": 88.5,
        "core_momentum": 0.514124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221529
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "direction_boundary": 89.5,
        "core_momentum": 0.497207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221529
      },
      {
        "date": "2026-06-12",
        "close": 136.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203692
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18052
      },
      {
        "date": "2026-06-26",
        "close": 134.5,
        "direction_boundary": 88.5,
        "core_momentum": 0.519774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179589
      },
      {
        "date": "2026-07-03",
        "close": 92.8141,
        "direction_boundary": 88.5,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549102
      },
      {
        "date": "2026-07-10",
        "close": 93.1605,
        "direction_boundary": 89.0,
        "core_momentum": 0.046747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549363
      },
      {
        "date": "2026-07-17",
        "close": 94.1994,
        "direction_boundary": 92.5,
        "core_momentum": 0.018372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550084
      },
      {
        "date": "2026-07-24",
        "close": 93.1605,
        "direction_boundary": 99.5,
        "core_momentum": -0.063714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546739
      },
      {
        "date": "2026-07-31",
        "close": 94.1994,
        "direction_boundary": 98.5,
        "core_momentum": -0.043661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547376
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.5,
        "volume": 27674
      },
      {
        "date": "2023-08-25",
        "close": 67.5,
        "volume": 39592
      },
      {
        "date": "2023-09-01",
        "close": 67.5,
        "volume": 118725
      },
      {
        "date": "2023-09-08",
        "close": 67.5,
        "volume": 14808
      },
      {
        "date": "2023-09-15",
        "close": 65.5,
        "volume": 90113
      },
      {
        "date": "2023-09-22",
        "close": 63.5,
        "volume": 109779
      },
      {
        "date": "2023-09-29",
        "close": 63.5,
        "volume": 22431
      },
      {
        "date": "2023-10-06",
        "close": 61.5,
        "volume": 673798
      },
      {
        "date": "2023-10-13",
        "close": 60.5,
        "volume": 102864
      },
      {
        "date": "2023-10-20",
        "close": 56.5,
        "volume": 3064272
      },
      {
        "date": "2023-10-27",
        "close": 56.5,
        "volume": 72103
      },
      {
        "date": "2023-11-03",
        "close": 56.5,
        "volume": 36655
      },
      {
        "date": "2023-11-10",
        "close": 56.5,
        "volume": 88403
      },
      {
        "date": "2023-11-17",
        "close": 56.5,
        "volume": 75033
      },
      {
        "date": "2023-11-24",
        "close": 55.5,
        "volume": 214174
      },
      {
        "date": "2023-12-01",
        "close": 49.0,
        "volume": 382358
      },
      {
        "date": "2023-12-08",
        "close": 48.5,
        "volume": 53079
      },
      {
        "date": "2023-12-15",
        "close": 48.5,
        "volume": 2453493
      },
      {
        "date": "2023-12-22",
        "close": 48.5,
        "volume": 241603
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 70229
      },
      {
        "date": "2024-01-05",
        "close": 48.5,
        "volume": 191966
      },
      {
        "date": "2024-01-12",
        "close": 46.5,
        "volume": 60242
      },
      {
        "date": "2024-01-19",
        "close": 45.0,
        "volume": 184748
      },
      {
        "date": "2024-01-26",
        "close": 49.0,
        "volume": 1188050
      },
      {
        "date": "2024-02-02",
        "close": 48.5,
        "volume": 46839
      },
      {
        "date": "2024-02-09",
        "close": 50.5,
        "volume": 442384
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 120452
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "volume": 774531
      },
      {
        "date": "2024-03-01",
        "close": 51.5,
        "volume": 185574
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "volume": 1313872
      },
      {
        "date": "2024-03-15",
        "close": 60.5,
        "volume": 1125347
      },
      {
        "date": "2024-03-22",
        "close": 65.5,
        "volume": 566709
      },
      {
        "date": "2024-03-29",
        "close": 69.0,
        "volume": 602915
      },
      {
        "date": "2024-04-05",
        "close": 71.0,
        "volume": 769430
      },
      {
        "date": "2024-04-12",
        "close": 71.0,
        "volume": 263937
      },
      {
        "date": "2024-04-19",
        "close": 69.0,
        "volume": 594883
      },
      {
        "date": "2024-04-26",
        "close": 69.0,
        "volume": 787202
      },
      {
        "date": "2024-05-03",
        "close": 71.5,
        "volume": 1897588
      },
      {
        "date": "2024-05-10",
        "close": 73.5,
        "volume": 970932
      },
      {
        "date": "2024-05-17",
        "close": 80.0,
        "volume": 813872
      },
      {
        "date": "2024-05-24",
        "close": 83.0,
        "volume": 706078
      },
      {
        "date": "2024-05-31",
        "close": 84.5,
        "volume": 792042
      },
      {
        "date": "2024-06-07",
        "close": 85.5,
        "volume": 770045
      },
      {
        "date": "2024-06-14",
        "close": 81.0,
        "volume": 148194
      },
      {
        "date": "2024-06-21",
        "close": 81.5,
        "volume": 263267
      },
      {
        "date": "2024-06-28",
        "close": 80.0,
        "volume": 444345
      },
      {
        "date": "2024-07-05",
        "close": 76.0,
        "volume": 191789
      },
      {
        "date": "2024-07-12",
        "close": 76.0,
        "volume": 221053
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 5816475
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 804941
      },
      {
        "date": "2024-08-02",
        "close": 49.5,
        "volume": 279826
      },
      {
        "date": "2024-08-09",
        "close": 48.5,
        "volume": 423745
      },
      {
        "date": "2024-08-16",
        "close": 47.5,
        "volume": 151762
      },
      {
        "date": "2024-08-23",
        "close": 45.0,
        "volume": 763879
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "volume": 1406736
      },
      {
        "date": "2024-09-06",
        "close": 45.5,
        "volume": 563904
      },
      {
        "date": "2024-09-13",
        "close": 45.5,
        "volume": 245725
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 5461858
      },
      {
        "date": "2024-09-27",
        "close": 53.5,
        "volume": 2298503
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "volume": 1396415
      },
      {
        "date": "2024-10-11",
        "close": 61.0,
        "volume": 963998
      },
      {
        "date": "2024-10-18",
        "close": 59.0,
        "volume": 115409
      },
      {
        "date": "2024-10-25",
        "close": 55.5,
        "volume": 869783
      },
      {
        "date": "2024-11-01",
        "close": 57.0,
        "volume": 261392
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "volume": 978952
      },
      {
        "date": "2024-11-15",
        "close": 64.0,
        "volume": 2919285
      },
      {
        "date": "2024-11-22",
        "close": 66.5,
        "volume": 985665
      },
      {
        "date": "2024-11-29",
        "close": 73.0,
        "volume": 2382653
      },
      {
        "date": "2024-12-06",
        "close": 80.0,
        "volume": 1359863
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "volume": 3386795
      },
      {
        "date": "2024-12-20",
        "close": 77.5,
        "volume": 363283
      },
      {
        "date": "2024-12-27",
        "close": 77.5,
        "volume": 43263
      },
      {
        "date": "2025-01-03",
        "close": 87.0,
        "volume": 628733
      },
      {
        "date": "2025-01-10",
        "close": 81.0,
        "volume": 1040183
      },
      {
        "date": "2025-01-17",
        "close": 80.5,
        "volume": 449767
      },
      {
        "date": "2025-01-24",
        "close": 78.0,
        "volume": 633396
      },
      {
        "date": "2025-01-31",
        "close": 76.5,
        "volume": 411399
      },
      {
        "date": "2025-02-07",
        "close": 80.0,
        "volume": 357346
      },
      {
        "date": "2025-02-14",
        "close": 77.0,
        "volume": 222716
      },
      {
        "date": "2025-02-21",
        "close": 80.5,
        "volume": 346212
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "volume": 468844
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "volume": 1177783
      },
      {
        "date": "2025-03-14",
        "close": 79.5,
        "volume": 461854
      },
      {
        "date": "2025-03-21",
        "close": 80.0,
        "volume": 824575
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "volume": 1470819
      },
      {
        "date": "2025-04-04",
        "close": 79.0,
        "volume": 1015724
      },
      {
        "date": "2025-04-11",
        "close": 76.5,
        "volume": 1012983
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "volume": 876900
      },
      {
        "date": "2025-04-25",
        "close": 75.5,
        "volume": 134661
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "volume": 110911
      },
      {
        "date": "2025-05-09",
        "close": 73.5,
        "volume": 1362516
      },
      {
        "date": "2025-05-16",
        "close": 82.0,
        "volume": 1166908
      },
      {
        "date": "2025-05-23",
        "close": 88.0,
        "volume": 1301751
      },
      {
        "date": "2025-05-30",
        "close": 88.5,
        "volume": 612100
      },
      {
        "date": "2025-06-06",
        "close": 89.5,
        "volume": 1425667
      },
      {
        "date": "2025-06-13",
        "close": 89.0,
        "volume": 753867
      },
      {
        "date": "2025-06-20",
        "close": 89.0,
        "volume": 488435
      },
      {
        "date": "2025-06-27",
        "close": 88.5,
        "volume": 923191
      },
      {
        "date": "2025-07-04",
        "close": 88.5,
        "volume": 641823
      },
      {
        "date": "2025-07-11",
        "close": 89.0,
        "volume": 609841
      },
      {
        "date": "2025-07-18",
        "close": 92.5,
        "volume": 706290
      },
      {
        "date": "2025-07-25",
        "close": 99.5,
        "volume": 1725879
      },
      {
        "date": "2025-08-01",
        "close": 98.5,
        "volume": 781021
      },
      {
        "date": "2025-08-08",
        "close": 98.0,
        "volume": 915375
      },
      {
        "date": "2025-08-15",
        "close": 116.0,
        "volume": 2863194
      },
      {
        "date": "2025-08-22",
        "close": 110.5,
        "volume": 1986143
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "volume": 322072
      },
      {
        "date": "2025-09-05",
        "close": 107.0,
        "volume": 705223
      },
      {
        "date": "2025-09-12",
        "close": 109.0,
        "volume": 1375765
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "volume": 2546249
      },
      {
        "date": "2025-09-26",
        "close": 113.5,
        "volume": 799185
      },
      {
        "date": "2025-10-03",
        "close": 118.0,
        "volume": 2004131
      },
      {
        "date": "2025-10-10",
        "close": 118.0,
        "volume": 1834541
      },
      {
        "date": "2025-10-17",
        "close": 109.0,
        "volume": 1277536
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "volume": 598641
      },
      {
        "date": "2025-10-31",
        "close": 109.0,
        "volume": 423730
      },
      {
        "date": "2025-11-07",
        "close": 104.0,
        "volume": 456128
      },
      {
        "date": "2025-11-14",
        "close": 114.0,
        "volume": 1663918
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "volume": 1315357
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "volume": 630975
      },
      {
        "date": "2025-12-05",
        "close": 115.0,
        "volume": 582606
      },
      {
        "date": "2025-12-12",
        "close": 123.0,
        "volume": 1912997
      },
      {
        "date": "2025-12-19",
        "close": 115.5,
        "volume": 579659
      },
      {
        "date": "2025-12-26",
        "close": 118.0,
        "volume": 381934
      },
      {
        "date": "2026-01-02",
        "close": 121.5,
        "volume": 464197
      },
      {
        "date": "2026-01-09",
        "close": 119.5,
        "volume": 227879
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "volume": 867313
      },
      {
        "date": "2026-01-23",
        "close": 122.0,
        "volume": 1027062
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "volume": 1737295
      },
      {
        "date": "2026-02-06",
        "close": 122.5,
        "volume": 2590600
      },
      {
        "date": "2026-02-13",
        "close": 126.0,
        "volume": 940577
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "volume": 2361715
      },
      {
        "date": "2026-02-27",
        "close": 121.5,
        "volume": 2133298
      },
      {
        "date": "2026-03-06",
        "close": 124.0,
        "volume": 1143533
      },
      {
        "date": "2026-03-13",
        "close": 126.0,
        "volume": 1855104
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "volume": 3051098
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "volume": 1460574
      },
      {
        "date": "2026-04-03",
        "close": 126.5,
        "volume": 377970
      },
      {
        "date": "2026-04-10",
        "close": 134.0,
        "volume": 896875
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "volume": 789841
      },
      {
        "date": "2026-04-24",
        "close": 131.0,
        "volume": 360502
      },
      {
        "date": "2026-05-01",
        "close": 136.5,
        "volume": 915725
      },
      {
        "date": "2026-05-08",
        "close": 138.0,
        "volume": 410494
      },
      {
        "date": "2026-05-15",
        "close": 138.5,
        "volume": 452337
      },
      {
        "date": "2026-05-22",
        "close": 132.5,
        "volume": 2871377
      },
      {
        "date": "2026-05-29",
        "close": 134.0,
        "volume": 1099806
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "volume": 118491
      },
      {
        "date": "2026-06-12",
        "close": 136.0,
        "volume": 144646
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "volume": 20102
      },
      {
        "date": "2026-06-26",
        "close": 134.5,
        "volume": 16061
      },
      {
        "date": "2026-07-03",
        "close": 92.8141,
        "volume": 112869
      },
      {
        "date": "2026-07-10",
        "close": 93.1605,
        "volume": 424897
      },
      {
        "date": "2026-07-17",
        "close": 94.1994,
        "volume": 275965
      },
      {
        "date": "2026-07-24",
        "close": 93.1605,
        "volume": 369057
      },
      {
        "date": "2026-07-31",
        "close": 94.1994,
        "volume": 41704084
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "volume": 2762883
      }
    ],
    "sharemaestro_context": {
      "trend": 122.067797,
      "fair_value": 84.875217,
      "market_activity": -23.537154,
      "market_dynamics": -1.349676,
      "relative_strength": -22.184565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.039721,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.035989,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.031808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.160937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.182684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.02963
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.062937
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.315789
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.148773
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.011152
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}