{
  "ticker": {
    "uuid": "149e61dd-c611-4d5a-888b-260cd5126276",
    "symbol": "600031",
    "name": "Sany Heavy Industry Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.58,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19.513865,
    "boundary_margin": 0.003389,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.291936,
    "volatility_stability": 1.1504,
    "risk_context": 0.3425,
    "current_regime": {
      "move": 0.049866,
      "interruption": -0.065045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.194,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.742895,
        "direction_boundary": 16.659229,
        "core_momentum": 0.005022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2023-08-04",
        "close": 16.685686,
        "direction_boundary": 16.895063,
        "core_momentum": -0.012393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262801
      },
      {
        "date": "2023-08-11",
        "close": 15.160138,
        "direction_boundary": 16.074366,
        "core_momentum": -0.056875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295877
      },
      {
        "date": "2023-08-18",
        "close": 15.017118,
        "direction_boundary": 15.564966,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267398
      },
      {
        "date": "2023-08-25",
        "close": 14.464107,
        "direction_boundary": 15.847964,
        "core_momentum": -0.087321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264923
      },
      {
        "date": "2023-09-01",
        "close": 15.20781,
        "direction_boundary": 15.338568,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271103
      },
      {
        "date": "2023-09-08",
        "close": 15.789426,
        "direction_boundary": 14.640502,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255385
      },
      {
        "date": "2023-09-15",
        "close": 15.617802,
        "direction_boundary": 14.725402,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254755
      },
      {
        "date": "2023-09-22",
        "close": 15.617802,
        "direction_boundary": 15.338568,
        "core_momentum": 0.018205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251363
      },
      {
        "date": "2023-09-29",
        "close": 15.150604,
        "direction_boundary": 14.715968,
        "core_momentum": 0.029535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254198
      },
      {
        "date": "2023-10-27",
        "close": 14.216204,
        "direction_boundary": 13.829236,
        "core_momentum": 0.027982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269818
      },
      {
        "date": "2023-11-03",
        "close": 13.577381,
        "direction_boundary": 13.66887,
        "core_momentum": -0.006693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2023-11-10",
        "close": 13.510637,
        "direction_boundary": 13.546237,
        "core_momentum": -0.002628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2023-11-17",
        "close": 13.548778,
        "direction_boundary": 14.489567,
        "core_momentum": -0.064929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272832
      },
      {
        "date": "2023-11-24",
        "close": 13.434361,
        "direction_boundary": 14.998968,
        "core_momentum": -0.104314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272385
      },
      {
        "date": "2023-12-01",
        "close": 13.081577,
        "direction_boundary": 14.602768,
        "core_momentum": -0.104171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268943
      },
      {
        "date": "2023-12-08",
        "close": 12.385546,
        "direction_boundary": 14.998968,
        "core_momentum": -0.17424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276456
      },
      {
        "date": "2023-12-15",
        "close": 12.194853,
        "direction_boundary": 14.8103,
        "core_momentum": -0.176596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275118
      },
      {
        "date": "2023-12-22",
        "close": 12.499962,
        "direction_boundary": 15.951732,
        "core_momentum": -0.216388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236657
      },
      {
        "date": "2023-12-29",
        "close": 13.129251,
        "direction_boundary": 15.763065,
        "core_momentum": -0.167088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248852
      },
      {
        "date": "2024-01-05",
        "close": 12.786003,
        "direction_boundary": 15.225367,
        "core_momentum": -0.160217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249806
      },
      {
        "date": "2024-01-12",
        "close": 12.700191,
        "direction_boundary": 14.904635,
        "core_momentum": -0.147903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249783
      },
      {
        "date": "2024-01-19",
        "close": 12.43322,
        "direction_boundary": 15.564966,
        "core_momentum": -0.201205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241417
      },
      {
        "date": "2024-01-26",
        "close": 13.02437,
        "direction_boundary": 16.0555,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251903
      },
      {
        "date": "2024-02-02",
        "close": 12.480894,
        "direction_boundary": 16.291332,
        "core_momentum": -0.233894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254694
      },
      {
        "date": "2024-02-09",
        "close": 13.510637,
        "direction_boundary": 15.715898,
        "core_momentum": -0.14032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28395
      },
      {
        "date": "2024-02-23",
        "close": 13.300875,
        "direction_boundary": 15.593266,
        "core_momentum": -0.147012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254639
      },
      {
        "date": "2024-03-01",
        "close": 13.300875,
        "direction_boundary": 17.008265,
        "core_momentum": -0.217976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254647
      },
      {
        "date": "2024-03-08",
        "close": 13.319945,
        "direction_boundary": 17.602562,
        "core_momentum": -0.243295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250288
      },
      {
        "date": "2024-03-15",
        "close": 13.157856,
        "direction_boundary": 18.196861,
        "core_momentum": -0.276916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238382
      },
      {
        "date": "2024-03-22",
        "close": 13.300875,
        "direction_boundary": 16.77243,
        "core_momentum": -0.20698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2315
      },
      {
        "date": "2024-03-29",
        "close": 13.90156,
        "direction_boundary": 16.479996,
        "core_momentum": -0.156459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241818
      },
      {
        "date": "2024-04-05",
        "close": 14.139927,
        "direction_boundary": 15.980033,
        "core_momentum": -0.11515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243591
      },
      {
        "date": "2024-04-12",
        "close": 14.893167,
        "direction_boundary": 16.121532,
        "core_momentum": -0.076194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252223
      },
      {
        "date": "2024-04-19",
        "close": 15.017118,
        "direction_boundary": 16.413965,
        "core_momentum": -0.085101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24708
      },
      {
        "date": "2024-04-26",
        "close": 15.293625,
        "direction_boundary": 16.027199,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232591
      },
      {
        "date": "2024-05-03",
        "close": 15.55106,
        "direction_boundary": 15.659301,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230023
      },
      {
        "date": "2024-05-10",
        "close": 16.580805,
        "direction_boundary": 15.555533,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23335
      },
      {
        "date": "2024-05-17",
        "close": 16.256626,
        "direction_boundary": 15.319699,
        "core_momentum": 0.061158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235843
      },
      {
        "date": "2024-05-24",
        "close": 16.046862,
        "direction_boundary": 14.819735,
        "core_momentum": 0.082804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237432
      },
      {
        "date": "2024-05-31",
        "close": 15.427109,
        "direction_boundary": 14.942368,
        "core_momentum": 0.032441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24508
      },
      {
        "date": "2024-06-07",
        "close": 15.417574,
        "direction_boundary": 14.329203,
        "core_momentum": 0.075955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240922
      },
      {
        "date": "2024-06-14",
        "close": 14.950376,
        "direction_boundary": 14.559453,
        "core_momentum": 0.02685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230891
      },
      {
        "date": "2024-06-21",
        "close": 15.414133,
        "direction_boundary": 14.769216,
        "core_momentum": 0.043666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230648
      },
      {
        "date": "2024-06-28",
        "close": 15.955658,
        "direction_boundary": 16.256626,
        "core_momentum": -0.018514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23238
      },
      {
        "date": "2024-07-05",
        "close": 15.10469,
        "direction_boundary": 15.808496,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241361
      },
      {
        "date": "2024-07-12",
        "close": 15.762256,
        "direction_boundary": 15.856168,
        "core_momentum": -0.005923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242127
      },
      {
        "date": "2024-07-19",
        "close": 15.858957,
        "direction_boundary": 15.770358,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241212
      },
      {
        "date": "2024-07-26",
        "close": 15.462483,
        "direction_boundary": 16.37104,
        "core_momentum": -0.055498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242282
      },
      {
        "date": "2024-08-02",
        "close": 15.1337,
        "direction_boundary": 16.609411,
        "core_momentum": -0.088848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239235
      },
      {
        "date": "2024-08-09",
        "close": 14.901618,
        "direction_boundary": 16.742895,
        "core_momentum": -0.109974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23107
      },
      {
        "date": "2024-08-16",
        "close": 14.785577,
        "direction_boundary": 16.685686,
        "core_momentum": -0.113877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20673
      },
      {
        "date": "2024-08-23",
        "close": 15.423802,
        "direction_boundary": 15.160138,
        "core_momentum": 0.017392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211561
      },
      {
        "date": "2024-08-30",
        "close": 15.588196,
        "direction_boundary": 15.017118,
        "core_momentum": 0.038028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211501
      },
      {
        "date": "2024-09-06",
        "close": 15.597864,
        "direction_boundary": 14.464107,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21154
      },
      {
        "date": "2024-09-13",
        "close": 14.775907,
        "direction_boundary": 15.20781,
        "core_momentum": -0.0284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226259
      },
      {
        "date": "2024-09-20",
        "close": 15.327103,
        "direction_boundary": 15.789426,
        "core_momentum": -0.029281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2305
      },
      {
        "date": "2024-09-27",
        "close": 17.232111,
        "direction_boundary": 15.617802,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2024-10-04",
        "close": 18.257139,
        "direction_boundary": 15.617802,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281601
      },
      {
        "date": "2024-10-11",
        "close": 17.319141,
        "direction_boundary": 15.150604,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287659
      },
      {
        "date": "2024-10-18",
        "close": 17.406174,
        "direction_boundary": 14.607126,
        "core_momentum": 0.191622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287638
      },
      {
        "date": "2024-10-25",
        "close": 16.874319,
        "direction_boundary": 13.777609,
        "core_momentum": 0.224764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291425
      },
      {
        "date": "2024-11-01",
        "close": 18.121759,
        "direction_boundary": 14.216204,
        "core_momentum": 0.274726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305759
      },
      {
        "date": "2024-11-08",
        "close": 17.889677,
        "direction_boundary": 13.577381,
        "core_momentum": 0.317609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294881
      },
      {
        "date": "2024-11-15",
        "close": 17.628586,
        "direction_boundary": 13.510637,
        "core_momentum": 0.304793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294188
      },
      {
        "date": "2024-11-22",
        "close": 16.709927,
        "direction_boundary": 13.548778,
        "core_momentum": 0.233316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303836
      },
      {
        "date": "2024-11-29",
        "close": 16.903326,
        "direction_boundary": 13.434361,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298266
      },
      {
        "date": "2024-12-06",
        "close": 16.33279,
        "direction_boundary": 13.081577,
        "core_momentum": 0.248534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30283
      },
      {
        "date": "2024-12-13",
        "close": 16.013678,
        "direction_boundary": 12.385546,
        "core_momentum": 0.292933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300805
      },
      {
        "date": "2024-12-20",
        "close": 15.588196,
        "direction_boundary": 12.194853,
        "core_momentum": 0.27826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300701
      },
      {
        "date": "2024-12-27",
        "close": 16.081367,
        "direction_boundary": 12.499962,
        "core_momentum": 0.286513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29997
      },
      {
        "date": "2025-01-03",
        "close": 15.08535,
        "direction_boundary": 13.129251,
        "core_momentum": 0.148988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30357
      },
      {
        "date": "2025-01-10",
        "close": 14.930628,
        "direction_boundary": 12.786003,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297506
      },
      {
        "date": "2025-01-17",
        "close": 14.911288,
        "direction_boundary": 12.700191,
        "core_momentum": 0.1741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297274
      },
      {
        "date": "2025-01-24",
        "close": 15.665556,
        "direction_boundary": 12.43322,
        "core_momentum": 0.259976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303709
      },
      {
        "date": "2025-01-31",
        "close": 15.568855,
        "direction_boundary": 13.02437,
        "core_momentum": 0.195363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30223
      },
      {
        "date": "2025-02-07",
        "close": 16.197411,
        "direction_boundary": 12.480894,
        "core_momentum": 0.297777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305819
      },
      {
        "date": "2025-02-14",
        "close": 16.883986,
        "direction_boundary": 13.510637,
        "core_momentum": 0.249681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309887
      },
      {
        "date": "2025-02-21",
        "close": 17.096729,
        "direction_boundary": 13.300875,
        "core_momentum": 0.285384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2025-02-28",
        "close": 17.599575,
        "direction_boundary": 13.300875,
        "core_momentum": 0.323189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307326
      },
      {
        "date": "2025-03-07",
        "close": 19.204811,
        "direction_boundary": 13.319945,
        "core_momentum": 0.441809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327858
      },
      {
        "date": "2025-03-14",
        "close": 19.814026,
        "direction_boundary": 13.157856,
        "core_momentum": 0.50587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316681
      },
      {
        "date": "2025-03-21",
        "close": 18.943718,
        "direction_boundary": 13.300875,
        "core_momentum": 0.424246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323742
      },
      {
        "date": "2025-03-28",
        "close": 18.614935,
        "direction_boundary": 13.90156,
        "core_momentum": 0.339054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284546
      },
      {
        "date": "2025-04-04",
        "close": 18.469883,
        "direction_boundary": 14.139927,
        "core_momentum": 0.306222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273605
      },
      {
        "date": "2025-04-11",
        "close": 18.672955,
        "direction_boundary": 14.893167,
        "core_momentum": 0.253793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262887
      },
      {
        "date": "2025-04-18",
        "close": 18.556915,
        "direction_boundary": 15.017118,
        "core_momentum": 0.235717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263168
      },
      {
        "date": "2025-04-25",
        "close": 18.460213,
        "direction_boundary": 15.293625,
        "core_momentum": 0.207053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2025-05-02",
        "close": 18.266811,
        "direction_boundary": 15.55106,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240302
      },
      {
        "date": "2025-05-09",
        "close": 19.069429,
        "direction_boundary": 16.580805,
        "core_momentum": 0.150091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246581
      },
      {
        "date": "2025-05-16",
        "close": 18.663286,
        "direction_boundary": 16.256626,
        "core_momentum": 0.148042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24771
      },
      {
        "date": "2025-05-23",
        "close": 18.286152,
        "direction_boundary": 16.046862,
        "core_momentum": 0.139547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236834
      },
      {
        "date": "2025-05-30",
        "close": 18.20879,
        "direction_boundary": 15.427109,
        "core_momentum": 0.180311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236771
      },
      {
        "date": "2025-06-06",
        "close": 17.860668,
        "direction_boundary": 15.417574,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232935
      },
      {
        "date": "2025-06-13",
        "close": 17.550638,
        "direction_boundary": 14.950376,
        "core_momentum": 0.173926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232513
      },
      {
        "date": "2025-06-20",
        "close": 17.254675,
        "direction_boundary": 15.414133,
        "core_momentum": 0.119406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230311
      },
      {
        "date": "2025-06-27",
        "close": 17.688755,
        "direction_boundary": 15.955658,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228982
      },
      {
        "date": "2025-07-04",
        "close": 17.984718,
        "direction_boundary": 15.10469,
        "core_momentum": 0.190671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207674
      },
      {
        "date": "2025-07-11",
        "close": 18.576645,
        "direction_boundary": 15.762256,
        "core_momentum": 0.178552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209089
      },
      {
        "date": "2025-07-18",
        "close": 18.754223,
        "direction_boundary": 15.858957,
        "core_momentum": 0.182563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208623
      },
      {
        "date": "2025-07-25",
        "close": 19.661844,
        "direction_boundary": 15.462483,
        "core_momentum": 0.271584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207831
      },
      {
        "date": "2025-08-01",
        "close": 19.513865,
        "direction_boundary": 15.1337,
        "core_momentum": 0.289431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208036
      },
      {
        "date": "2025-08-08",
        "close": 20.75691,
        "direction_boundary": 14.901618,
        "core_momentum": 0.39293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216713
      },
      {
        "date": "2025-08-15",
        "close": 20.717447,
        "direction_boundary": 14.785577,
        "core_momentum": 0.401193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212219
      },
      {
        "date": "2025-08-22",
        "close": 21.013411,
        "direction_boundary": 15.423802,
        "core_momentum": 0.362402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2025-08-29",
        "close": 20.747046,
        "direction_boundary": 15.588196,
        "core_momentum": 0.330946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2025-09-05",
        "close": 20.391888,
        "direction_boundary": 15.597864,
        "core_momentum": 0.307351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179089
      },
      {
        "date": "2025-09-12",
        "close": 20.835835,
        "direction_boundary": 14.775907,
        "core_momentum": 0.410122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2025-09-19",
        "close": 21.595472,
        "direction_boundary": 15.327103,
        "core_momentum": 0.408973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2025-09-26",
        "close": 21.980227,
        "direction_boundary": 17.232111,
        "core_momentum": 0.275539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2025-10-03",
        "close": 22.927309,
        "direction_boundary": 18.257139,
        "core_momentum": 0.2558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172361
      },
      {
        "date": "2025-10-10",
        "close": 22.651075,
        "direction_boundary": 17.319141,
        "core_momentum": 0.307864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174611
      },
      {
        "date": "2025-10-17",
        "close": 22.5,
        "direction_boundary": 17.406174,
        "core_momentum": 0.292645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174684
      },
      {
        "date": "2025-10-24",
        "close": 22.91,
        "direction_boundary": 16.874319,
        "core_momentum": 0.357684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174299
      },
      {
        "date": "2025-10-31",
        "close": 22.139999,
        "direction_boundary": 18.121759,
        "core_momentum": 0.221736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182315
      },
      {
        "date": "2025-11-07",
        "close": 22.129999,
        "direction_boundary": 17.889677,
        "core_momentum": 0.237026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2025-11-14",
        "close": 20.66,
        "direction_boundary": 17.628586,
        "core_momentum": 0.17196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200282
      },
      {
        "date": "2025-11-21",
        "close": 20.26,
        "direction_boundary": 16.709927,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200076
      },
      {
        "date": "2025-11-28",
        "close": 20.32,
        "direction_boundary": 16.903326,
        "core_momentum": 0.20213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199736
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "direction_boundary": 16.33279,
        "core_momentum": 0.304125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205247
      },
      {
        "date": "2025-12-12",
        "close": 21.32,
        "direction_boundary": 16.013678,
        "core_momentum": 0.331362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2025-12-19",
        "close": 21.24,
        "direction_boundary": 15.588196,
        "core_momentum": 0.362569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200072
      },
      {
        "date": "2025-12-26",
        "close": 21.17,
        "direction_boundary": 16.081367,
        "core_momentum": 0.31643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199135
      },
      {
        "date": "2026-01-02",
        "close": 21.129999,
        "direction_boundary": 15.08535,
        "core_momentum": 0.400697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198987
      },
      {
        "date": "2026-01-09",
        "close": 22.280001,
        "direction_boundary": 14.930628,
        "core_momentum": 0.492235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206329
      },
      {
        "date": "2026-01-16",
        "close": 22.110001,
        "direction_boundary": 14.911288,
        "core_momentum": 0.482769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207282
      },
      {
        "date": "2026-01-23",
        "close": 22.98,
        "direction_boundary": 15.665556,
        "core_momentum": 0.466913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204184
      },
      {
        "date": "2026-01-30",
        "close": 21.92,
        "direction_boundary": 15.568855,
        "core_momentum": 0.407939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216491
      },
      {
        "date": "2026-02-06",
        "close": 22.98,
        "direction_boundary": 16.197411,
        "core_momentum": 0.418745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209631
      },
      {
        "date": "2026-02-13",
        "close": 23.120001,
        "direction_boundary": 16.883986,
        "core_momentum": 0.369345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "direction_boundary": 17.096729,
        "core_momentum": 0.35406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209016
      },
      {
        "date": "2026-03-06",
        "close": 22.030001,
        "direction_boundary": 17.599575,
        "core_momentum": 0.251735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2026-03-13",
        "close": 21.290001,
        "direction_boundary": 19.204811,
        "core_momentum": 0.108576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224939
      },
      {
        "date": "2026-03-20",
        "close": 19.43,
        "direction_boundary": 19.814026,
        "core_momentum": -0.019382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257201
      },
      {
        "date": "2026-03-27",
        "close": 19.16,
        "direction_boundary": 18.943718,
        "core_momentum": 0.011417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251502
      },
      {
        "date": "2026-04-03",
        "close": 19.879999,
        "direction_boundary": 18.614935,
        "core_momentum": 0.06796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256274
      },
      {
        "date": "2026-04-10",
        "close": 20.66,
        "direction_boundary": 18.469883,
        "core_momentum": 0.118578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254993
      },
      {
        "date": "2026-04-17",
        "close": 20.16,
        "direction_boundary": 18.672955,
        "core_momentum": 0.079636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256355
      },
      {
        "date": "2026-04-24",
        "close": 19.52,
        "direction_boundary": 18.556915,
        "core_momentum": 0.051899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259232
      },
      {
        "date": "2026-05-01",
        "close": 20.35,
        "direction_boundary": 18.460213,
        "core_momentum": 0.102371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265499
      },
      {
        "date": "2026-05-08",
        "close": 20.530001,
        "direction_boundary": 18.266811,
        "core_momentum": 0.123896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262581
      },
      {
        "date": "2026-05-15",
        "close": 20.459999,
        "direction_boundary": 19.069429,
        "core_momentum": 0.072921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262558
      },
      {
        "date": "2026-05-22",
        "close": 18.959999,
        "direction_boundary": 18.663286,
        "core_momentum": 0.015898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266437
      },
      {
        "date": "2026-05-29",
        "close": 17.940001,
        "direction_boundary": 18.286152,
        "core_momentum": -0.01893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275263
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "direction_boundary": 18.20879,
        "core_momentum": 0.024231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281668
      },
      {
        "date": "2026-06-12",
        "close": 18.730381,
        "direction_boundary": 17.860668,
        "core_momentum": 0.048694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272454
      },
      {
        "date": "2026-06-19",
        "close": 18.195511,
        "direction_boundary": 17.550638,
        "core_momentum": 0.036744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274314
      },
      {
        "date": "2026-06-26",
        "close": 17.512064,
        "direction_boundary": 17.254675,
        "core_momentum": 0.014917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277881
      },
      {
        "date": "2026-07-03",
        "close": 18.383705,
        "direction_boundary": 17.688755,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288528
      },
      {
        "date": "2026-07-10",
        "close": 18.680857,
        "direction_boundary": 17.984718,
        "core_momentum": 0.038707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290034
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "direction_boundary": 18.576645,
        "core_momentum": 0.003949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277926
      },
      {
        "date": "2026-07-24",
        "close": 19.58,
        "direction_boundary": 18.754223,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288372
      },
      {
        "date": "2026-07-31",
        "close": 20.549999,
        "direction_boundary": 19.661844,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2916
      },
      {
        "date": "2026-08-07",
        "close": 19.58,
        "direction_boundary": 19.513865,
        "core_momentum": 0.003389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291936
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.742895,
        "volume": 292579462
      },
      {
        "date": "2023-08-04",
        "close": 16.685686,
        "volume": 258650469
      },
      {
        "date": "2023-08-11",
        "close": 15.160138,
        "volume": 334645179
      },
      {
        "date": "2023-08-18",
        "close": 15.017118,
        "volume": 207683401
      },
      {
        "date": "2023-08-25",
        "close": 14.464107,
        "volume": 184208281
      },
      {
        "date": "2023-09-01",
        "close": 15.20781,
        "volume": 321526568
      },
      {
        "date": "2023-09-08",
        "close": 15.789426,
        "volume": 379660856
      },
      {
        "date": "2023-09-15",
        "close": 15.617802,
        "volume": 157941662
      },
      {
        "date": "2023-09-22",
        "close": 15.617802,
        "volume": 192794988
      },
      {
        "date": "2023-09-29",
        "close": 15.150604,
        "volume": 137110076
      },
      {
        "date": "2023-10-13",
        "close": 14.607126,
        "volume": 257747465
      },
      {
        "date": "2023-10-20",
        "close": 13.777609,
        "volume": 190842978
      },
      {
        "date": "2023-10-27",
        "close": 14.216204,
        "volume": 221179206
      },
      {
        "date": "2023-11-03",
        "close": 13.577381,
        "volume": 288090279
      },
      {
        "date": "2023-11-10",
        "close": 13.510637,
        "volume": 192376763
      },
      {
        "date": "2023-11-17",
        "close": 13.548778,
        "volume": 206981030
      },
      {
        "date": "2023-11-24",
        "close": 13.434361,
        "volume": 218891273
      },
      {
        "date": "2023-12-01",
        "close": 13.081577,
        "volume": 194793430
      },
      {
        "date": "2023-12-08",
        "close": 12.385546,
        "volume": 178341510
      },
      {
        "date": "2023-12-15",
        "close": 12.194853,
        "volume": 210785060
      },
      {
        "date": "2023-12-22",
        "close": 12.499962,
        "volume": 202759273
      },
      {
        "date": "2023-12-29",
        "close": 13.129251,
        "volume": 211220461
      },
      {
        "date": "2024-01-05",
        "close": 12.786003,
        "volume": 138653519
      },
      {
        "date": "2024-01-12",
        "close": 12.700191,
        "volume": 167866107
      },
      {
        "date": "2024-01-19",
        "close": 12.43322,
        "volume": 214411119
      },
      {
        "date": "2024-01-26",
        "close": 13.02437,
        "volume": 268120153
      },
      {
        "date": "2024-02-02",
        "close": 12.480894,
        "volume": 211091924
      },
      {
        "date": "2024-02-09",
        "close": 13.510637,
        "volume": 316189015
      },
      {
        "date": "2024-02-23",
        "close": 13.300875,
        "volume": 279542588
      },
      {
        "date": "2024-03-01",
        "close": 13.300875,
        "volume": 309536521
      },
      {
        "date": "2024-03-08",
        "close": 13.319945,
        "volume": 313789037
      },
      {
        "date": "2024-03-15",
        "close": 13.157856,
        "volume": 312652803
      },
      {
        "date": "2024-03-22",
        "close": 13.300875,
        "volume": 300631764
      },
      {
        "date": "2024-03-29",
        "close": 13.90156,
        "volume": 497987791
      },
      {
        "date": "2024-04-05",
        "close": 14.139927,
        "volume": 226074038
      },
      {
        "date": "2024-04-12",
        "close": 14.893167,
        "volume": 536388787
      },
      {
        "date": "2024-04-19",
        "close": 15.017118,
        "volume": 484472931
      },
      {
        "date": "2024-04-26",
        "close": 15.293625,
        "volume": 360747160
      },
      {
        "date": "2024-05-03",
        "close": 15.55106,
        "volume": 153629846
      },
      {
        "date": "2024-05-10",
        "close": 16.580805,
        "volume": 410675403
      },
      {
        "date": "2024-05-17",
        "close": 16.256626,
        "volume": 358383339
      },
      {
        "date": "2024-05-24",
        "close": 16.046862,
        "volume": 235368735
      },
      {
        "date": "2024-05-31",
        "close": 15.427109,
        "volume": 253341532
      },
      {
        "date": "2024-06-07",
        "close": 15.417574,
        "volume": 295015674
      },
      {
        "date": "2024-06-14",
        "close": 14.950376,
        "volume": 205766338
      },
      {
        "date": "2024-06-21",
        "close": 15.414133,
        "volume": 235291592
      },
      {
        "date": "2024-06-28",
        "close": 15.955658,
        "volume": 327259292
      },
      {
        "date": "2024-07-05",
        "close": 15.10469,
        "volume": 211989610
      },
      {
        "date": "2024-07-12",
        "close": 15.762256,
        "volume": 253718504
      },
      {
        "date": "2024-07-19",
        "close": 15.858957,
        "volume": 186355714
      },
      {
        "date": "2024-07-26",
        "close": 15.462483,
        "volume": 159326449
      },
      {
        "date": "2024-08-02",
        "close": 15.1337,
        "volume": 151258788
      },
      {
        "date": "2024-08-09",
        "close": 14.901618,
        "volume": 151057183
      },
      {
        "date": "2024-08-16",
        "close": 14.785577,
        "volume": 121984472
      },
      {
        "date": "2024-08-23",
        "close": 15.423802,
        "volume": 140949978
      },
      {
        "date": "2024-08-30",
        "close": 15.588196,
        "volume": 208424974
      },
      {
        "date": "2024-09-06",
        "close": 15.597864,
        "volume": 177540690
      },
      {
        "date": "2024-09-13",
        "close": 14.775907,
        "volume": 229623863
      },
      {
        "date": "2024-09-20",
        "close": 15.327103,
        "volume": 154791380
      },
      {
        "date": "2024-09-27",
        "close": 17.232111,
        "volume": 348004775
      },
      {
        "date": "2024-10-04",
        "close": 18.257139,
        "volume": 248847666
      },
      {
        "date": "2024-10-11",
        "close": 17.319141,
        "volume": 672723057
      },
      {
        "date": "2024-10-18",
        "close": 17.406174,
        "volume": 436247607
      },
      {
        "date": "2024-10-25",
        "close": 16.874319,
        "volume": 355604982
      },
      {
        "date": "2024-11-01",
        "close": 18.121759,
        "volume": 488674751
      },
      {
        "date": "2024-11-08",
        "close": 17.889677,
        "volume": 471352754
      },
      {
        "date": "2024-11-15",
        "close": 17.628586,
        "volume": 386771689
      },
      {
        "date": "2024-11-22",
        "close": 16.709927,
        "volume": 263914424
      },
      {
        "date": "2024-11-29",
        "close": 16.903326,
        "volume": 225831009
      },
      {
        "date": "2024-12-06",
        "close": 16.33279,
        "volume": 332037296
      },
      {
        "date": "2024-12-13",
        "close": 16.013678,
        "volume": 300148405
      },
      {
        "date": "2024-12-20",
        "close": 15.588196,
        "volume": 253677472
      },
      {
        "date": "2024-12-27",
        "close": 16.081367,
        "volume": 238658237
      },
      {
        "date": "2025-01-03",
        "close": 15.08535,
        "volume": 232160191
      },
      {
        "date": "2025-01-10",
        "close": 14.930628,
        "volume": 224739980
      },
      {
        "date": "2025-01-17",
        "close": 14.911288,
        "volume": 248666127
      },
      {
        "date": "2025-01-24",
        "close": 15.665556,
        "volume": 285470867
      },
      {
        "date": "2025-01-31",
        "close": 15.568855,
        "volume": 30223469
      },
      {
        "date": "2025-02-07",
        "close": 16.197411,
        "volume": 230819721
      },
      {
        "date": "2025-02-14",
        "close": 16.883986,
        "volume": 362640601
      },
      {
        "date": "2025-02-21",
        "close": 17.096729,
        "volume": 403887843
      },
      {
        "date": "2025-02-28",
        "close": 17.599575,
        "volume": 434951488
      },
      {
        "date": "2025-03-07",
        "close": 19.204811,
        "volume": 668355337
      },
      {
        "date": "2025-03-14",
        "close": 19.814026,
        "volume": 659032092
      },
      {
        "date": "2025-03-21",
        "close": 18.943718,
        "volume": 420885655
      },
      {
        "date": "2025-03-28",
        "close": 18.614935,
        "volume": 266342757
      },
      {
        "date": "2025-04-04",
        "close": 18.469883,
        "volume": 172440356
      },
      {
        "date": "2025-04-11",
        "close": 18.672955,
        "volume": 481561378
      },
      {
        "date": "2025-04-18",
        "close": 18.556915,
        "volume": 255272034
      },
      {
        "date": "2025-04-25",
        "close": 18.460213,
        "volume": 215380372
      },
      {
        "date": "2025-05-02",
        "close": 18.266811,
        "volume": 133909914
      },
      {
        "date": "2025-05-09",
        "close": 19.069429,
        "volume": 225831425
      },
      {
        "date": "2025-05-16",
        "close": 18.663286,
        "volume": 264619251
      },
      {
        "date": "2025-05-23",
        "close": 18.286152,
        "volume": 212364455
      },
      {
        "date": "2025-05-30",
        "close": 18.20879,
        "volume": 174076828
      },
      {
        "date": "2025-06-06",
        "close": 17.860668,
        "volume": 194214046
      },
      {
        "date": "2025-06-13",
        "close": 17.550638,
        "volume": 176485184
      },
      {
        "date": "2025-06-20",
        "close": 17.254675,
        "volume": 185227260
      },
      {
        "date": "2025-06-27",
        "close": 17.688755,
        "volume": 194815937
      },
      {
        "date": "2025-07-04",
        "close": 17.984718,
        "volume": 205406738
      },
      {
        "date": "2025-07-11",
        "close": 18.576645,
        "volume": 317643684
      },
      {
        "date": "2025-07-18",
        "close": 18.754223,
        "volume": 185759988
      },
      {
        "date": "2025-07-25",
        "close": 19.661844,
        "volume": 1067112686
      },
      {
        "date": "2025-08-01",
        "close": 19.513865,
        "volume": 383120992
      },
      {
        "date": "2025-08-08",
        "close": 20.75691,
        "volume": 432046249
      },
      {
        "date": "2025-08-15",
        "close": 20.717447,
        "volume": 324343673
      },
      {
        "date": "2025-08-22",
        "close": 21.013411,
        "volume": 429137566
      },
      {
        "date": "2025-08-29",
        "close": 20.747046,
        "volume": 425370714
      },
      {
        "date": "2025-09-05",
        "close": 20.391888,
        "volume": 374504846
      },
      {
        "date": "2025-09-12",
        "close": 20.835835,
        "volume": 312053335
      },
      {
        "date": "2025-09-19",
        "close": 21.595472,
        "volume": 361458244
      },
      {
        "date": "2025-09-26",
        "close": 21.980227,
        "volume": 339824267
      },
      {
        "date": "2025-10-03",
        "close": 22.927309,
        "volume": 193770398
      },
      {
        "date": "2025-10-10",
        "close": 22.651075,
        "volume": 173178268
      },
      {
        "date": "2025-10-17",
        "close": 22.5,
        "volume": 419584181
      },
      {
        "date": "2025-10-24",
        "close": 22.91,
        "volume": 303673091
      },
      {
        "date": "2025-10-31",
        "close": 22.139999,
        "volume": 450832449
      },
      {
        "date": "2025-11-07",
        "close": 22.129999,
        "volume": 253797580
      },
      {
        "date": "2025-11-14",
        "close": 20.66,
        "volume": 319981576
      },
      {
        "date": "2025-11-21",
        "close": 20.26,
        "volume": 248201131
      },
      {
        "date": "2025-11-28",
        "close": 20.32,
        "volume": 260927423
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "volume": 346179312
      },
      {
        "date": "2025-12-12",
        "close": 21.32,
        "volume": 261885228
      },
      {
        "date": "2025-12-19",
        "close": 21.24,
        "volume": 226036045
      },
      {
        "date": "2025-12-26",
        "close": 21.17,
        "volume": 245823142
      },
      {
        "date": "2026-01-02",
        "close": 21.129999,
        "volume": 180490465
      },
      {
        "date": "2026-01-09",
        "close": 22.280001,
        "volume": 385985999
      },
      {
        "date": "2026-01-16",
        "close": 22.110001,
        "volume": 405692448
      },
      {
        "date": "2026-01-23",
        "close": 22.98,
        "volume": 415643223
      },
      {
        "date": "2026-01-30",
        "close": 21.92,
        "volume": 443062475
      },
      {
        "date": "2026-02-06",
        "close": 22.98,
        "volume": 394716396
      },
      {
        "date": "2026-02-13",
        "close": 23.120001,
        "volume": 307589974
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "volume": 252121953
      },
      {
        "date": "2026-03-06",
        "close": 22.030001,
        "volume": 323903895
      },
      {
        "date": "2026-03-13",
        "close": 21.290001,
        "volume": 390076793
      },
      {
        "date": "2026-03-20",
        "close": 19.43,
        "volume": 356731579
      },
      {
        "date": "2026-03-27",
        "close": 19.16,
        "volume": 339276934
      },
      {
        "date": "2026-04-03",
        "close": 19.879999,
        "volume": 436884020
      },
      {
        "date": "2026-04-10",
        "close": 20.66,
        "volume": 284997826
      },
      {
        "date": "2026-04-17",
        "close": 20.16,
        "volume": 345711922
      },
      {
        "date": "2026-04-24",
        "close": 19.52,
        "volume": 301533123
      },
      {
        "date": "2026-05-01",
        "close": 20.35,
        "volume": 400627985
      },
      {
        "date": "2026-05-08",
        "close": 20.530001,
        "volume": 358287820
      },
      {
        "date": "2026-05-15",
        "close": 20.459999,
        "volume": 600073889
      },
      {
        "date": "2026-05-22",
        "close": 18.959999,
        "volume": 455673824
      },
      {
        "date": "2026-05-29",
        "close": 17.940001,
        "volume": 537488145
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "volume": 136492800
      },
      {
        "date": "2026-06-12",
        "close": 18.730381,
        "volume": 113054955
      },
      {
        "date": "2026-06-19",
        "close": 18.195511,
        "volume": 330098618
      },
      {
        "date": "2026-06-26",
        "close": 17.512064,
        "volume": 84077584
      },
      {
        "date": "2026-07-03",
        "close": 18.383705,
        "volume": 143217511
      },
      {
        "date": "2026-07-10",
        "close": 18.680857,
        "volume": 535440370
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "volume": 384788600
      },
      {
        "date": "2026-07-24",
        "close": 19.58,
        "volume": 446537655
      },
      {
        "date": "2026-07-31",
        "close": 20.549999,
        "volume": 446844650
      },
      {
        "date": "2026-08-07",
        "close": 19.58,
        "volume": 406217121
      }
    ],
    "sharemaestro_context": {
      "trend": 20.247417,
      "fair_value": 17.473044,
      "market_activity": -15.851821,
      "market_dynamics": 0.376628,
      "relative_strength": -5.022554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.043889,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.035905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005003,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": 0.0233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.066294,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.145365
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.070363
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.012121
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.043777
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.011285
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.037304
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.235484
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.010438
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049866
      }
    ]
  }
}