{
  "ticker": {
    "uuid": "149f3c0f-4272-4af3-80d5-3a61a5bac274",
    "symbol": "058430",
    "name": "POSCO STEELEON Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4555.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3876.155762,
    "boundary_margin": 0.175133,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.769179,
    "volatility_stability": 0.7749,
    "risk_context": 0.13,
    "current_regime": {
      "move": 0.210189,
      "interruption": -0.490465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.831,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4932.282715,
        "direction_boundary": 3530.965088,
        "core_momentum": 0.396865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768413
      },
      {
        "date": "2023-08-25",
        "close": 5210.283691,
        "direction_boundary": 3347.424805,
        "core_momentum": 0.556505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766737
      },
      {
        "date": "2023-09-01",
        "close": 5102.67041,
        "direction_boundary": 3268.764648,
        "core_momentum": 0.561039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767763
      },
      {
        "date": "2023-09-08",
        "close": 5326.864746,
        "direction_boundary": 3111.44458,
        "core_momentum": 0.712023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767043
      },
      {
        "date": "2023-09-15",
        "close": 6259.515137,
        "direction_boundary": 3015.304199,
        "core_momentum": 1.075915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782799
      },
      {
        "date": "2023-09-22",
        "close": 6546.483887,
        "direction_boundary": 3059.00415,
        "core_momentum": 1.14007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778276
      },
      {
        "date": "2023-09-29",
        "close": 5622.802246,
        "direction_boundary": 2814.283936,
        "core_momentum": 0.997951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759951
      },
      {
        "date": "2023-10-06",
        "close": 5210.283691,
        "direction_boundary": 2451.573242,
        "core_momentum": 1.125282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764497
      },
      {
        "date": "2023-10-13",
        "close": 5290.994141,
        "direction_boundary": 2499.643555,
        "core_momentum": 1.116699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728639
      },
      {
        "date": "2023-10-20",
        "close": 4573.571289,
        "direction_boundary": 2355.43335,
        "core_momentum": 0.941711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648513
      },
      {
        "date": "2023-10-27",
        "close": 4326.957031,
        "direction_boundary": 2429.723633,
        "core_momentum": 0.780843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610283
      },
      {
        "date": "2023-11-03",
        "close": 4546.66748,
        "direction_boundary": 2337.953125,
        "core_momentum": 0.944721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614466
      },
      {
        "date": "2023-11-10",
        "close": 4654.28125,
        "direction_boundary": 2447.203613,
        "core_momentum": 0.901877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580238
      },
      {
        "date": "2023-11-17",
        "close": 4618.409668,
        "direction_boundary": 2595.783691,
        "core_momentum": 0.779197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578328
      },
      {
        "date": "2023-11-24",
        "close": 4761.89502,
        "direction_boundary": 2587.043701,
        "core_momentum": 0.84067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579243
      },
      {
        "date": "2023-12-01",
        "close": 4600.474609,
        "direction_boundary": 2604.523682,
        "core_momentum": 0.76634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582127
      },
      {
        "date": "2023-12-08",
        "close": 4510.796875,
        "direction_boundary": 3653.325439,
        "core_momentum": 0.23471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578489
      },
      {
        "date": "2023-12-15",
        "close": 4573.571289,
        "direction_boundary": 3181.364258,
        "core_momentum": 0.437613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562768
      },
      {
        "date": "2023-12-22",
        "close": 4546.66748,
        "direction_boundary": 2958.494141,
        "core_momentum": 0.536818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56195
      },
      {
        "date": "2023-12-29",
        "close": 5075.76709,
        "direction_boundary": 3142.03418,
        "core_momentum": 0.61544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582401
      },
      {
        "date": "2024-01-05",
        "close": 4896.411133,
        "direction_boundary": 2887.627441,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584303
      },
      {
        "date": "2024-01-12",
        "close": 4690.152344,
        "direction_boundary": 2905.562744,
        "core_momentum": 0.614198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520494
      },
      {
        "date": "2024-01-19",
        "close": 4403.183594,
        "direction_boundary": 3125.273682,
        "core_momentum": 0.408895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508513
      },
      {
        "date": "2024-01-26",
        "close": 4421.118652,
        "direction_boundary": 3102.854004,
        "core_momentum": 0.424856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507438
      },
      {
        "date": "2024-02-02",
        "close": 4681.18457,
        "direction_boundary": 3138.725342,
        "core_momentum": 0.491429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510574
      },
      {
        "date": "2024-02-09",
        "close": 4627.37793,
        "direction_boundary": 3152.177002,
        "core_momentum": 0.467994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501135
      },
      {
        "date": "2024-02-16",
        "close": 4672.216797,
        "direction_boundary": 3197.016113,
        "core_momentum": 0.46143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480122
      },
      {
        "date": "2024-02-23",
        "close": 4537.699707,
        "direction_boundary": 3093.88623,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474307
      },
      {
        "date": "2024-03-01",
        "close": 4425.602539,
        "direction_boundary": 3241.854736,
        "core_momentum": 0.365145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474614
      },
      {
        "date": "2024-03-08",
        "close": 4362.828125,
        "direction_boundary": 3192.531982,
        "core_momentum": 0.366573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469533
      },
      {
        "date": "2024-03-15",
        "close": 4416.634766,
        "direction_boundary": 3013.176514,
        "core_momentum": 0.465774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403004
      },
      {
        "date": "2024-03-22",
        "close": 4492.86084,
        "direction_boundary": 2919.014648,
        "core_momentum": 0.53917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396779
      },
      {
        "date": "2024-03-29",
        "close": 4426.841797,
        "direction_boundary": 3694.728027,
        "core_momentum": 0.198151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343664
      },
      {
        "date": "2024-04-05",
        "close": 4148.715332,
        "direction_boundary": 3497.436768,
        "core_momentum": 0.186216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339589
      },
      {
        "date": "2024-04-12",
        "close": 4042.100342,
        "direction_boundary": 4170.020508,
        "core_momentum": -0.030676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2024-04-19",
        "close": 4408.300293,
        "direction_boundary": 5506.220703,
        "core_momentum": -0.199396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304419
      },
      {
        "date": "2024-04-26",
        "close": 4218.24707,
        "direction_boundary": 4654.28125,
        "core_momentum": -0.093685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300773
      },
      {
        "date": "2024-05-03",
        "close": 4241.424316,
        "direction_boundary": 4690.152344,
        "core_momentum": -0.095675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292056
      },
      {
        "date": "2024-05-10",
        "close": 4287.77832,
        "direction_boundary": 4066.891113,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290332
      },
      {
        "date": "2024-05-17",
        "close": 4324.862305,
        "direction_boundary": 3945.826172,
        "core_momentum": 0.09606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2907
      },
      {
        "date": "2024-05-24",
        "close": 4181.163574,
        "direction_boundary": 3945.826172,
        "core_momentum": 0.059642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289739
      },
      {
        "date": "2024-05-31",
        "close": 4171.893066,
        "direction_boundary": 3963.761719,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286611
      },
      {
        "date": "2024-06-07",
        "close": 4422.206543,
        "direction_boundary": 4192.44043,
        "core_momentum": 0.054805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298105
      },
      {
        "date": "2024-06-14",
        "close": 4514.915039,
        "direction_boundary": 4618.409668,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298936
      },
      {
        "date": "2024-06-21",
        "close": 4450.018555,
        "direction_boundary": 4717.055664,
        "core_momentum": -0.056611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299482
      },
      {
        "date": "2024-06-28",
        "close": 4278.507813,
        "direction_boundary": 4654.28125,
        "core_momentum": -0.080737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25755
      },
      {
        "date": "2024-07-05",
        "close": 4204.34082,
        "direction_boundary": 4752.927246,
        "core_momentum": -0.115421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254588
      },
      {
        "date": "2024-07-12",
        "close": 4181.163574,
        "direction_boundary": 5739.383301,
        "core_momentum": -0.271496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248883
      },
      {
        "date": "2024-07-19",
        "close": 4171.893066,
        "direction_boundary": 6241.57959,
        "core_momentum": -0.331597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234033
      },
      {
        "date": "2024-07-26",
        "close": 3963.298096,
        "direction_boundary": 6340.225586,
        "core_momentum": -0.374896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2024-08-02",
        "close": 3954.0271,
        "direction_boundary": 5927.707031,
        "core_momentum": -0.332958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226956
      },
      {
        "date": "2024-08-09",
        "close": 3564.650635,
        "direction_boundary": 5488.285156,
        "core_momentum": -0.350498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2024-08-16",
        "close": 3796.422363,
        "direction_boundary": 4932.282715,
        "core_momentum": -0.230291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281716
      },
      {
        "date": "2024-08-23",
        "close": 3810.328613,
        "direction_boundary": 5210.283691,
        "core_momentum": -0.268691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2024-08-30",
        "close": 3722.255615,
        "direction_boundary": 5102.67041,
        "core_momentum": -0.270528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280243
      },
      {
        "date": "2024-09-06",
        "close": 3458.035645,
        "direction_boundary": 5326.864746,
        "core_momentum": -0.350831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29516
      },
      {
        "date": "2024-09-13",
        "close": 3754.703613,
        "direction_boundary": 6259.515137,
        "core_momentum": -0.400161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32015
      },
      {
        "date": "2024-09-20",
        "close": 3726.891113,
        "direction_boundary": 6546.483887,
        "core_momentum": -0.430703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318373
      },
      {
        "date": "2024-09-27",
        "close": 3810.328613,
        "direction_boundary": 5622.802246,
        "core_momentum": -0.322343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320719
      },
      {
        "date": "2024-10-04",
        "close": 3652.723877,
        "direction_boundary": 5210.283691,
        "core_momentum": -0.29894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313834
      },
      {
        "date": "2024-10-11",
        "close": 3624.911377,
        "direction_boundary": 5290.994141,
        "core_momentum": -0.31489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31239
      },
      {
        "date": "2024-10-18",
        "close": 3522.931885,
        "direction_boundary": 4573.571289,
        "core_momentum": -0.22972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2024-10-25",
        "close": 3430.2229,
        "direction_boundary": 4326.957031,
        "core_momentum": -0.207244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281665
      },
      {
        "date": "2024-11-01",
        "close": 3383.868652,
        "direction_boundary": 4546.66748,
        "core_momentum": -0.255747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281087
      },
      {
        "date": "2024-11-08",
        "close": 3430.2229,
        "direction_boundary": 4654.28125,
        "core_momentum": -0.262996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281493
      },
      {
        "date": "2024-11-15",
        "close": 2832.251465,
        "direction_boundary": 4618.409668,
        "core_momentum": -0.386747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377521
      },
      {
        "date": "2024-11-22",
        "close": 2878.605957,
        "direction_boundary": 4761.89502,
        "core_momentum": -0.395492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37925
      },
      {
        "date": "2024-11-29",
        "close": 2827.616211,
        "direction_boundary": 4600.474609,
        "core_momentum": -0.385364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378869
      },
      {
        "date": "2024-12-06",
        "close": 2614.38623,
        "direction_boundary": 4510.796875,
        "core_momentum": -0.420416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373405
      },
      {
        "date": "2024-12-13",
        "close": 2716.365723,
        "direction_boundary": 4573.571289,
        "core_momentum": -0.406073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37801
      },
      {
        "date": "2024-12-20",
        "close": 2716.365723,
        "direction_boundary": 4546.66748,
        "core_momentum": -0.402559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37893
      },
      {
        "date": "2024-12-27",
        "close": 2656.105225,
        "direction_boundary": 5075.76709,
        "core_momentum": -0.476709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377841
      },
      {
        "date": "2025-01-03",
        "close": 2665.375977,
        "direction_boundary": 4896.411133,
        "core_momentum": -0.455647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2025-01-10",
        "close": 2762.719971,
        "direction_boundary": 4690.152344,
        "core_momentum": -0.410953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385959
      },
      {
        "date": "2025-01-17",
        "close": 2721.001221,
        "direction_boundary": 4403.183594,
        "core_momentum": -0.382038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385456
      },
      {
        "date": "2025-01-24",
        "close": 2665.375977,
        "direction_boundary": 4421.118652,
        "core_momentum": -0.397126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382243
      },
      {
        "date": "2025-01-31",
        "close": 2642.19873,
        "direction_boundary": 4681.18457,
        "core_momentum": -0.43557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381914
      },
      {
        "date": "2025-02-07",
        "close": 2920.324951,
        "direction_boundary": 4627.37793,
        "core_momentum": -0.368903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392224
      },
      {
        "date": "2025-02-14",
        "close": 2924.960449,
        "direction_boundary": 4672.216797,
        "core_momentum": -0.373967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379124
      },
      {
        "date": "2025-02-21",
        "close": 3838.141357,
        "direction_boundary": 4537.699707,
        "core_momentum": -0.154166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544596
      },
      {
        "date": "2025-02-28",
        "close": 3411.681152,
        "direction_boundary": 4425.602539,
        "core_momentum": -0.229104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568029
      },
      {
        "date": "2025-03-07",
        "close": 4366.581055,
        "direction_boundary": 4362.828125,
        "core_momentum": 0.00086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65575
      },
      {
        "date": "2025-03-14",
        "close": 4116.26709,
        "direction_boundary": 4416.634766,
        "core_momentum": -0.068008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653426
      },
      {
        "date": "2025-03-21",
        "close": 4236.789063,
        "direction_boundary": 4492.86084,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654145
      },
      {
        "date": "2025-03-28",
        "close": 3817.573975,
        "direction_boundary": 4426.841797,
        "core_momentum": -0.13763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670747
      },
      {
        "date": "2025-04-04",
        "close": 3622.301758,
        "direction_boundary": 4148.715332,
        "core_momentum": -0.126886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672191
      },
      {
        "date": "2025-04-11",
        "close": 3607.65625,
        "direction_boundary": 4042.100342,
        "core_momentum": -0.10748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672131
      },
      {
        "date": "2025-04-18",
        "close": 3593.010742,
        "direction_boundary": 4408.300293,
        "core_momentum": -0.184944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670922
      },
      {
        "date": "2025-04-25",
        "close": 3627.18335,
        "direction_boundary": 4218.24707,
        "core_momentum": -0.140121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669838
      },
      {
        "date": "2025-05-02",
        "close": 3744.346924,
        "direction_boundary": 4241.424316,
        "core_momentum": -0.117196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670661
      },
      {
        "date": "2025-05-09",
        "close": 3705.29248,
        "direction_boundary": 4287.77832,
        "core_momentum": -0.135848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670795
      },
      {
        "date": "2025-05-16",
        "close": 3676.001465,
        "direction_boundary": 4324.862305,
        "core_momentum": -0.15003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609864
      },
      {
        "date": "2025-05-23",
        "close": 3568.601807,
        "direction_boundary": 4181.163574,
        "core_momentum": -0.146505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612246
      },
      {
        "date": "2025-05-30",
        "close": 3710.174316,
        "direction_boundary": 4171.893066,
        "core_momentum": -0.110674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612461
      },
      {
        "date": "2025-06-06",
        "close": 3715.055908,
        "direction_boundary": 4422.206543,
        "core_momentum": -0.159909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599163
      },
      {
        "date": "2025-06-13",
        "close": 3924.973877,
        "direction_boundary": 4514.915039,
        "core_momentum": -0.130665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600988
      },
      {
        "date": "2025-06-20",
        "close": 3827.337646,
        "direction_boundary": 4450.018555,
        "core_momentum": -0.139928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603186
      },
      {
        "date": "2025-06-27",
        "close": 3754.110596,
        "direction_boundary": 4278.507813,
        "core_momentum": -0.122565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602833
      },
      {
        "date": "2025-07-04",
        "close": 4125.12793,
        "direction_boundary": 4204.34082,
        "core_momentum": -0.018841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61293
      },
      {
        "date": "2025-07-11",
        "close": 4027.491699,
        "direction_boundary": 4181.163574,
        "core_momentum": -0.036753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614818
      },
      {
        "date": "2025-07-18",
        "close": 4022.609863,
        "direction_boundary": 4171.893066,
        "core_momentum": -0.035783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613771
      },
      {
        "date": "2025-07-25",
        "close": 4325.282227,
        "direction_boundary": 3963.298096,
        "core_momentum": 0.091334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616534
      },
      {
        "date": "2025-08-01",
        "close": 3920.092041,
        "direction_boundary": 3954.0271,
        "core_momentum": -0.008582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636686
      },
      {
        "date": "2025-08-08",
        "close": 3876.155762,
        "direction_boundary": 3564.650635,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625615
      },
      {
        "date": "2025-08-15",
        "close": 3846.864746,
        "direction_boundary": 3796.422363,
        "core_momentum": 0.013287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626017
      },
      {
        "date": "2025-08-22",
        "close": 3705.29248,
        "direction_boundary": 3810.328613,
        "core_momentum": -0.027566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502731
      },
      {
        "date": "2025-08-29",
        "close": 3671.119629,
        "direction_boundary": 3722.255615,
        "core_momentum": -0.013738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47418
      },
      {
        "date": "2025-09-05",
        "close": 3646.710693,
        "direction_boundary": 3458.035645,
        "core_momentum": 0.054561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317894
      },
      {
        "date": "2025-09-12",
        "close": 3754.110596,
        "direction_boundary": 3754.703613,
        "core_momentum": -0.000158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312435
      },
      {
        "date": "2025-09-19",
        "close": 3710.174316,
        "direction_boundary": 3726.891113,
        "core_momentum": -0.004485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30907
      },
      {
        "date": "2025-09-26",
        "close": 3597.892578,
        "direction_boundary": 3810.328613,
        "core_momentum": -0.055753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277104
      },
      {
        "date": "2025-10-03",
        "close": 3627.18335,
        "direction_boundary": 3652.723877,
        "core_momentum": -0.006992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267721
      },
      {
        "date": "2025-10-10",
        "close": 3505.138184,
        "direction_boundary": 3624.911377,
        "core_momentum": -0.033042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271884
      },
      {
        "date": "2025-10-17",
        "close": 3763.874023,
        "direction_boundary": 3522.931885,
        "core_momentum": 0.068393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289707
      },
      {
        "date": "2025-10-24",
        "close": 3915.210205,
        "direction_boundary": 3430.2229,
        "core_momentum": 0.141387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294237
      },
      {
        "date": "2025-10-31",
        "close": 3768.755859,
        "direction_boundary": 3383.868652,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296491
      },
      {
        "date": "2025-11-07",
        "close": 3676.001465,
        "direction_boundary": 3430.2229,
        "core_momentum": 0.071651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298207
      },
      {
        "date": "2025-11-14",
        "close": 3734.583252,
        "direction_boundary": 2832.251465,
        "core_momentum": 0.318592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298809
      },
      {
        "date": "2025-11-21",
        "close": 3651.592529,
        "direction_boundary": 2878.605957,
        "core_momentum": 0.268528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297519
      },
      {
        "date": "2025-11-28",
        "close": 3744.346924,
        "direction_boundary": 2827.616211,
        "core_momentum": 0.324206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294589
      },
      {
        "date": "2025-12-05",
        "close": 3783.401367,
        "direction_boundary": 2614.38623,
        "core_momentum": 0.447147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294916
      },
      {
        "date": "2025-12-12",
        "close": 3856.628418,
        "direction_boundary": 2716.365723,
        "core_momentum": 0.419775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285779
      },
      {
        "date": "2025-12-19",
        "close": 3924.973877,
        "direction_boundary": 2716.365723,
        "core_momentum": 0.444936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284592
      },
      {
        "date": "2025-12-26",
        "close": 3822.455811,
        "direction_boundary": 2656.105225,
        "core_momentum": 0.439121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285782
      },
      {
        "date": "2026-01-02",
        "close": 3802.928467,
        "direction_boundary": 2665.375977,
        "core_momentum": 0.426789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251943
      },
      {
        "date": "2026-01-09",
        "close": 3544.192627,
        "direction_boundary": 2762.719971,
        "core_momentum": 0.282864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267412
      },
      {
        "date": "2026-01-16",
        "close": 3798.046631,
        "direction_boundary": 2721.001221,
        "core_momentum": 0.395827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286496
      },
      {
        "date": "2026-01-23",
        "close": 3988.437256,
        "direction_boundary": 2665.375977,
        "core_momentum": 0.496388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275839
      },
      {
        "date": "2026-01-30",
        "close": 3978.673584,
        "direction_boundary": 2642.19873,
        "core_momentum": 0.505819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239244
      },
      {
        "date": "2026-02-06",
        "close": 4061.664307,
        "direction_boundary": 2920.324951,
        "core_momentum": 0.390826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240177
      },
      {
        "date": "2026-02-13",
        "close": 4222.76416,
        "direction_boundary": 2924.960449,
        "core_momentum": 0.4437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245143
      },
      {
        "date": "2026-02-20",
        "close": 4481.5,
        "direction_boundary": 3838.141357,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2026-02-27",
        "close": 4667.008789,
        "direction_boundary": 3411.681152,
        "core_momentum": 0.36795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252412
      },
      {
        "date": "2026-03-06",
        "close": 4442.445313,
        "direction_boundary": 4366.581055,
        "core_momentum": 0.017374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264426
      },
      {
        "date": "2026-03-13",
        "close": 4481.5,
        "direction_boundary": 4116.26709,
        "core_momentum": 0.088729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262628
      },
      {
        "date": "2026-03-20",
        "close": 4466.854492,
        "direction_boundary": 4236.789063,
        "core_momentum": 0.054302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261688
      },
      {
        "date": "2026-03-27",
        "close": 4481.5,
        "direction_boundary": 3817.573975,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2026-04-03",
        "close": 4770.0,
        "direction_boundary": 3622.301758,
        "core_momentum": 0.316842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266732
      },
      {
        "date": "2026-04-10",
        "close": 4800.0,
        "direction_boundary": 3607.65625,
        "core_momentum": 0.330504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258938
      },
      {
        "date": "2026-04-17",
        "close": 4800.0,
        "direction_boundary": 3593.010742,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244866
      },
      {
        "date": "2026-04-24",
        "close": 5410.0,
        "direction_boundary": 3627.18335,
        "core_momentum": 0.491515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286321
      },
      {
        "date": "2026-05-01",
        "close": 8390.0,
        "direction_boundary": 3744.346924,
        "core_momentum": 1.240711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650327
      },
      {
        "date": "2026-05-08",
        "close": 8270.0,
        "direction_boundary": 3705.29248,
        "core_momentum": 1.231943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648688
      },
      {
        "date": "2026-05-15",
        "close": 7020.0,
        "direction_boundary": 3676.001465,
        "core_momentum": 0.909684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702804
      },
      {
        "date": "2026-05-22",
        "close": 6780.0,
        "direction_boundary": 3568.601807,
        "core_momentum": 0.899904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704647
      },
      {
        "date": "2026-05-29",
        "close": 5940.0,
        "direction_boundary": 3710.174316,
        "core_momentum": 0.601003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737112
      },
      {
        "date": "2026-06-05",
        "close": 5430.0,
        "direction_boundary": 3715.055908,
        "core_momentum": 0.46162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752047
      },
      {
        "date": "2026-06-12",
        "close": 5610.0,
        "direction_boundary": 3924.973877,
        "core_momentum": 0.429309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752466
      },
      {
        "date": "2026-06-19",
        "close": 5500.0,
        "direction_boundary": 3827.337646,
        "core_momentum": 0.43703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753936
      },
      {
        "date": "2026-06-26",
        "close": 4995.0,
        "direction_boundary": 3754.110596,
        "core_momentum": 0.330542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767346
      },
      {
        "date": "2026-07-03",
        "close": 5030.0,
        "direction_boundary": 4125.12793,
        "core_momentum": 0.219356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767044
      },
      {
        "date": "2026-07-10",
        "close": 4760.0,
        "direction_boundary": 4027.491699,
        "core_momentum": 0.181877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764093
      },
      {
        "date": "2026-07-17",
        "close": 4605.0,
        "direction_boundary": 4022.609863,
        "core_momentum": 0.144779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761772
      },
      {
        "date": "2026-07-24",
        "close": 4350.0,
        "direction_boundary": 4325.282227,
        "core_momentum": 0.005715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764381
      },
      {
        "date": "2026-07-31",
        "close": 4275.0,
        "direction_boundary": 3920.092041,
        "core_momentum": 0.090536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764887
      },
      {
        "date": "2026-08-07",
        "close": 4555.0,
        "direction_boundary": 3876.155762,
        "core_momentum": 0.175133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4932.282715,
        "volume": 4535380
      },
      {
        "date": "2023-08-25",
        "close": 5210.283691,
        "volume": 6375890
      },
      {
        "date": "2023-09-01",
        "close": 5102.67041,
        "volume": 6003130
      },
      {
        "date": "2023-09-08",
        "close": 5326.864746,
        "volume": 7949780
      },
      {
        "date": "2023-09-15",
        "close": 6259.515137,
        "volume": 23229500
      },
      {
        "date": "2023-09-22",
        "close": 6546.483887,
        "volume": 89612040
      },
      {
        "date": "2023-09-29",
        "close": 5622.802246,
        "volume": 9656780
      },
      {
        "date": "2023-10-06",
        "close": 5210.283691,
        "volume": 4162310
      },
      {
        "date": "2023-10-13",
        "close": 5290.994141,
        "volume": 5566780
      },
      {
        "date": "2023-10-20",
        "close": 4573.571289,
        "volume": 4314530
      },
      {
        "date": "2023-10-27",
        "close": 4326.957031,
        "volume": 4736190
      },
      {
        "date": "2023-11-03",
        "close": 4546.66748,
        "volume": 3292950
      },
      {
        "date": "2023-11-10",
        "close": 4654.28125,
        "volume": 15791720
      },
      {
        "date": "2023-11-17",
        "close": 4618.409668,
        "volume": 3327160
      },
      {
        "date": "2023-11-24",
        "close": 4761.89502,
        "volume": 1756860
      },
      {
        "date": "2023-12-01",
        "close": 4600.474609,
        "volume": 1853850
      },
      {
        "date": "2023-12-08",
        "close": 4510.796875,
        "volume": 1839290
      },
      {
        "date": "2023-12-15",
        "close": 4573.571289,
        "volume": 1600550
      },
      {
        "date": "2023-12-22",
        "close": 4546.66748,
        "volume": 4049630
      },
      {
        "date": "2023-12-29",
        "close": 5075.76709,
        "volume": 27779840
      },
      {
        "date": "2024-01-05",
        "close": 4896.411133,
        "volume": 7308590
      },
      {
        "date": "2024-01-12",
        "close": 4690.152344,
        "volume": 1932800
      },
      {
        "date": "2024-01-19",
        "close": 4403.183594,
        "volume": 1520590
      },
      {
        "date": "2024-01-26",
        "close": 4421.118652,
        "volume": 1732540
      },
      {
        "date": "2024-02-02",
        "close": 4681.18457,
        "volume": 1999390
      },
      {
        "date": "2024-02-09",
        "close": 4627.37793,
        "volume": 1054430
      },
      {
        "date": "2024-02-16",
        "close": 4672.216797,
        "volume": 1197080
      },
      {
        "date": "2024-02-23",
        "close": 4537.699707,
        "volume": 1174160
      },
      {
        "date": "2024-03-01",
        "close": 4425.602539,
        "volume": 816430
      },
      {
        "date": "2024-03-08",
        "close": 4362.828125,
        "volume": 1120240
      },
      {
        "date": "2024-03-15",
        "close": 4416.634766,
        "volume": 1019170
      },
      {
        "date": "2024-03-22",
        "close": 4492.86084,
        "volume": 880920
      },
      {
        "date": "2024-03-29",
        "close": 4426.841797,
        "volume": 1167630
      },
      {
        "date": "2024-04-05",
        "close": 4148.715332,
        "volume": 1376120
      },
      {
        "date": "2024-04-12",
        "close": 4042.100342,
        "volume": 637200
      },
      {
        "date": "2024-04-19",
        "close": 4408.300293,
        "volume": 16880120
      },
      {
        "date": "2024-04-26",
        "close": 4218.24707,
        "volume": 4508390
      },
      {
        "date": "2024-05-03",
        "close": 4241.424316,
        "volume": 1108510
      },
      {
        "date": "2024-05-10",
        "close": 4287.77832,
        "volume": 2327730
      },
      {
        "date": "2024-05-17",
        "close": 4324.862305,
        "volume": 2711810
      },
      {
        "date": "2024-05-24",
        "close": 4181.163574,
        "volume": 1013810
      },
      {
        "date": "2024-05-31",
        "close": 4171.893066,
        "volume": 958970
      },
      {
        "date": "2024-06-07",
        "close": 4422.206543,
        "volume": 15596400
      },
      {
        "date": "2024-06-14",
        "close": 4514.915039,
        "volume": 8762350
      },
      {
        "date": "2024-06-21",
        "close": 4450.018555,
        "volume": 3139350
      },
      {
        "date": "2024-06-28",
        "close": 4278.507813,
        "volume": 1171840
      },
      {
        "date": "2024-07-05",
        "close": 4204.34082,
        "volume": 1043950
      },
      {
        "date": "2024-07-12",
        "close": 4181.163574,
        "volume": 1003260
      },
      {
        "date": "2024-07-19",
        "close": 4171.893066,
        "volume": 1080200
      },
      {
        "date": "2024-07-26",
        "close": 3963.298096,
        "volume": 1597060
      },
      {
        "date": "2024-08-02",
        "close": 3954.0271,
        "volume": 806360
      },
      {
        "date": "2024-08-09",
        "close": 3564.650635,
        "volume": 2017240
      },
      {
        "date": "2024-08-16",
        "close": 3796.422363,
        "volume": 614380
      },
      {
        "date": "2024-08-23",
        "close": 3810.328613,
        "volume": 646300
      },
      {
        "date": "2024-08-30",
        "close": 3722.255615,
        "volume": 576880
      },
      {
        "date": "2024-09-06",
        "close": 3458.035645,
        "volume": 2591580
      },
      {
        "date": "2024-09-13",
        "close": 3754.703613,
        "volume": 613530
      },
      {
        "date": "2024-09-20",
        "close": 3726.891113,
        "volume": 179980
      },
      {
        "date": "2024-09-27",
        "close": 3810.328613,
        "volume": 686200
      },
      {
        "date": "2024-10-04",
        "close": 3652.723877,
        "volume": 336780
      },
      {
        "date": "2024-10-11",
        "close": 3624.911377,
        "volume": 441310
      },
      {
        "date": "2024-10-18",
        "close": 3522.931885,
        "volume": 461430
      },
      {
        "date": "2024-10-25",
        "close": 3430.2229,
        "volume": 372470
      },
      {
        "date": "2024-11-01",
        "close": 3383.868652,
        "volume": 488770
      },
      {
        "date": "2024-11-08",
        "close": 3430.2229,
        "volume": 486980
      },
      {
        "date": "2024-11-15",
        "close": 2832.251465,
        "volume": 1685200
      },
      {
        "date": "2024-11-22",
        "close": 2878.605957,
        "volume": 771420
      },
      {
        "date": "2024-11-29",
        "close": 2827.616211,
        "volume": 659840
      },
      {
        "date": "2024-12-06",
        "close": 2614.38623,
        "volume": 1074190
      },
      {
        "date": "2024-12-13",
        "close": 2716.365723,
        "volume": 1379930
      },
      {
        "date": "2024-12-20",
        "close": 2716.365723,
        "volume": 664430
      },
      {
        "date": "2024-12-27",
        "close": 2656.105225,
        "volume": 304140
      },
      {
        "date": "2025-01-03",
        "close": 2665.375977,
        "volume": 276930
      },
      {
        "date": "2025-01-10",
        "close": 2762.719971,
        "volume": 849350
      },
      {
        "date": "2025-01-17",
        "close": 2721.001221,
        "volume": 451330
      },
      {
        "date": "2025-01-24",
        "close": 2665.375977,
        "volume": 617590
      },
      {
        "date": "2025-01-31",
        "close": 2642.19873,
        "volume": 88230
      },
      {
        "date": "2025-02-07",
        "close": 2920.324951,
        "volume": 1426980
      },
      {
        "date": "2025-02-14",
        "close": 2924.960449,
        "volume": 1491820
      },
      {
        "date": "2025-02-21",
        "close": 3838.141357,
        "volume": 27919050
      },
      {
        "date": "2025-02-28",
        "close": 3411.681152,
        "volume": 6316880
      },
      {
        "date": "2025-03-07",
        "close": 4366.581055,
        "volume": 43030610
      },
      {
        "date": "2025-03-14",
        "close": 4116.26709,
        "volume": 19164840
      },
      {
        "date": "2025-03-21",
        "close": 4236.789063,
        "volume": 22413330
      },
      {
        "date": "2025-03-28",
        "close": 3817.573975,
        "volume": 4402340
      },
      {
        "date": "2025-04-04",
        "close": 3622.301758,
        "volume": 1601620
      },
      {
        "date": "2025-04-11",
        "close": 3607.65625,
        "volume": 5408000
      },
      {
        "date": "2025-04-18",
        "close": 3593.010742,
        "volume": 2006050
      },
      {
        "date": "2025-04-25",
        "close": 3627.18335,
        "volume": 976360
      },
      {
        "date": "2025-05-02",
        "close": 3744.346924,
        "volume": 729780
      },
      {
        "date": "2025-05-09",
        "close": 3705.29248,
        "volume": 395530
      },
      {
        "date": "2025-05-16",
        "close": 3676.001465,
        "volume": 728840
      },
      {
        "date": "2025-05-23",
        "close": 3568.601807,
        "volume": 591980
      },
      {
        "date": "2025-05-30",
        "close": 3710.174316,
        "volume": 865610
      },
      {
        "date": "2025-06-06",
        "close": 3715.055908,
        "volume": 714180
      },
      {
        "date": "2025-06-13",
        "close": 3924.973877,
        "volume": 1240410
      },
      {
        "date": "2025-06-20",
        "close": 3827.337646,
        "volume": 938810
      },
      {
        "date": "2025-06-27",
        "close": 3754.110596,
        "volume": 860680
      },
      {
        "date": "2025-07-04",
        "close": 4125.12793,
        "volume": 1568900
      },
      {
        "date": "2025-07-11",
        "close": 4027.491699,
        "volume": 947850
      },
      {
        "date": "2025-07-18",
        "close": 4022.609863,
        "volume": 1086640
      },
      {
        "date": "2025-07-25",
        "close": 4325.282227,
        "volume": 2710110
      },
      {
        "date": "2025-08-01",
        "close": 3920.092041,
        "volume": 1095540
      },
      {
        "date": "2025-08-08",
        "close": 3876.155762,
        "volume": 724970
      },
      {
        "date": "2025-08-15",
        "close": 3846.864746,
        "volume": 480490
      },
      {
        "date": "2025-08-22",
        "close": 3705.29248,
        "volume": 339240
      },
      {
        "date": "2025-08-29",
        "close": 3671.119629,
        "volume": 377850
      },
      {
        "date": "2025-09-05",
        "close": 3646.710693,
        "volume": 268230
      },
      {
        "date": "2025-09-12",
        "close": 3754.110596,
        "volume": 395190
      },
      {
        "date": "2025-09-19",
        "close": 3710.174316,
        "volume": 235820
      },
      {
        "date": "2025-09-26",
        "close": 3597.892578,
        "volume": 284400
      },
      {
        "date": "2025-10-03",
        "close": 3627.18335,
        "volume": 167060
      },
      {
        "date": "2025-10-10",
        "close": 3505.138184,
        "volume": 172870
      },
      {
        "date": "2025-10-17",
        "close": 3763.874023,
        "volume": 648000
      },
      {
        "date": "2025-10-24",
        "close": 3915.210205,
        "volume": 1240540
      },
      {
        "date": "2025-10-31",
        "close": 3768.755859,
        "volume": 641530
      },
      {
        "date": "2025-11-07",
        "close": 3676.001465,
        "volume": 559480
      },
      {
        "date": "2025-11-14",
        "close": 3734.583252,
        "volume": 328130
      },
      {
        "date": "2025-11-21",
        "close": 3651.592529,
        "volume": 311910
      },
      {
        "date": "2025-11-28",
        "close": 3744.346924,
        "volume": 293680
      },
      {
        "date": "2025-12-05",
        "close": 3783.401367,
        "volume": 319630
      },
      {
        "date": "2025-12-12",
        "close": 3856.628418,
        "volume": 372570
      },
      {
        "date": "2025-12-19",
        "close": 3924.973877,
        "volume": 812730
      },
      {
        "date": "2025-12-26",
        "close": 3822.455811,
        "volume": 517510
      },
      {
        "date": "2026-01-02",
        "close": 3802.928467,
        "volume": 365080
      },
      {
        "date": "2026-01-09",
        "close": 3544.192627,
        "volume": 1036610
      },
      {
        "date": "2026-01-16",
        "close": 3798.046631,
        "volume": 6306630
      },
      {
        "date": "2026-01-23",
        "close": 3988.437256,
        "volume": 3168490
      },
      {
        "date": "2026-01-30",
        "close": 3978.673584,
        "volume": 2458660
      },
      {
        "date": "2026-02-06",
        "close": 4061.664307,
        "volume": 2566700
      },
      {
        "date": "2026-02-13",
        "close": 4222.76416,
        "volume": 1289970
      },
      {
        "date": "2026-02-20",
        "close": 4481.5,
        "volume": 1171600
      },
      {
        "date": "2026-02-27",
        "close": 4667.008789,
        "volume": 20422430
      },
      {
        "date": "2026-03-06",
        "close": 4442.445313,
        "volume": 2856140
      },
      {
        "date": "2026-03-13",
        "close": 4481.5,
        "volume": 1252000
      },
      {
        "date": "2026-03-20",
        "close": 4466.854492,
        "volume": 981190
      },
      {
        "date": "2026-03-27",
        "close": 4481.5,
        "volume": 1307630
      },
      {
        "date": "2026-04-03",
        "close": 4770.0,
        "volume": 1603690
      },
      {
        "date": "2026-04-10",
        "close": 4800.0,
        "volume": 1031470
      },
      {
        "date": "2026-04-17",
        "close": 4800.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5410.0,
        "volume": 5311139
      },
      {
        "date": "2026-05-01",
        "close": 8390.0,
        "volume": 48387254
      },
      {
        "date": "2026-05-08",
        "close": 8270.0,
        "volume": 33413993
      },
      {
        "date": "2026-05-15",
        "close": 7020.0,
        "volume": 11968120
      },
      {
        "date": "2026-05-22",
        "close": 6780.0,
        "volume": 3356812
      },
      {
        "date": "2026-05-29",
        "close": 5940.0,
        "volume": 2268527
      },
      {
        "date": "2026-06-05",
        "close": 5430.0,
        "volume": 329893
      },
      {
        "date": "2026-06-12",
        "close": 5610.0,
        "volume": 467547
      },
      {
        "date": "2026-06-19",
        "close": 5500.0,
        "volume": 1494956
      },
      {
        "date": "2026-06-26",
        "close": 4995.0,
        "volume": 738114
      },
      {
        "date": "2026-07-03",
        "close": 5030.0,
        "volume": 387424
      },
      {
        "date": "2026-07-10",
        "close": 4760.0,
        "volume": 1539174
      },
      {
        "date": "2026-07-17",
        "close": 4605.0,
        "volume": 897647
      },
      {
        "date": "2026-07-24",
        "close": 4350.0,
        "volume": 1079253
      },
      {
        "date": "2026-07-31",
        "close": 4275.0,
        "volume": 1535227
      },
      {
        "date": "2026-08-07",
        "close": 4555.0,
        "volume": 4174470
      }
    ],
    "sharemaestro_context": {
      "trend": 5078.679818,
      "fair_value": 4200.743754,
      "market_activity": -14.000809,
      "market_dynamics": -0.968369,
      "relative_strength": -16.495209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.043067,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.037136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.113559,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.095267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.20045,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.170945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.31489,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.307103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.049312
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.031351
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.244353
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.022753
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.007557
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.009223
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.06632
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210189
      }
    ]
  }
}