{
  "ticker": {
    "uuid": "14a0d4db-444f-45c2-a191-c124c5f2f40b",
    "symbol": "KDDL",
    "name": "KDDL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3843.899902,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2589.170654,
    "boundary_margin": 0.484607,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.497533,
    "volatility_stability": 1.3317,
    "risk_context": 0.201,
    "current_regime": {
      "move": 0.370619,
      "interruption": -0.035679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.336,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1919.001099,
        "direction_boundary": 783.496765,
        "core_momentum": 1.449278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389422
      },
      {
        "date": "2023-08-25",
        "close": 1872.450439,
        "direction_boundary": 887.468079,
        "core_momentum": 1.109879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379238
      },
      {
        "date": "2023-09-01",
        "close": 1870.276123,
        "direction_boundary": 917.602661,
        "core_momentum": 1.03822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374144
      },
      {
        "date": "2023-09-08",
        "close": 1861.578857,
        "direction_boundary": 906.591003,
        "core_momentum": 1.053383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373467
      },
      {
        "date": "2023-09-15",
        "close": 1963.278442,
        "direction_boundary": 879.262451,
        "core_momentum": 1.23287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2023-09-22",
        "close": 1988.194458,
        "direction_boundary": 863.824646,
        "core_momentum": 1.301618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367811
      },
      {
        "date": "2023-09-29",
        "close": 2013.91626,
        "direction_boundary": 922.863098,
        "core_momentum": 1.182248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364778
      },
      {
        "date": "2023-10-06",
        "close": 2027.172974,
        "direction_boundary": 1068.560059,
        "core_momentum": 0.897107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363863
      },
      {
        "date": "2023-10-13",
        "close": 2109.086914,
        "direction_boundary": 1042.962036,
        "core_momentum": 1.022209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363154
      },
      {
        "date": "2023-10-20",
        "close": 1959.603882,
        "direction_boundary": 998.621582,
        "core_momentum": 0.962309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387694
      },
      {
        "date": "2023-10-27",
        "close": 2153.605225,
        "direction_boundary": 996.796631,
        "core_momentum": 1.160526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400105
      },
      {
        "date": "2023-11-03",
        "close": 2358.043945,
        "direction_boundary": 1043.751221,
        "core_momentum": 1.259201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410191
      },
      {
        "date": "2023-11-10",
        "close": 2507.873535,
        "direction_boundary": 946.488342,
        "core_momentum": 1.649661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412571
      },
      {
        "date": "2023-11-17",
        "close": 2820.145508,
        "direction_boundary": 940.323059,
        "core_momentum": 1.999124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381022
      },
      {
        "date": "2023-11-24",
        "close": 2783.689941,
        "direction_boundary": 956.79657,
        "core_momentum": 1.909385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386142
      },
      {
        "date": "2023-12-01",
        "close": 2935.003418,
        "direction_boundary": 998.966919,
        "core_momentum": 1.938039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351507
      },
      {
        "date": "2023-12-08",
        "close": 2586.22583,
        "direction_boundary": 1005.674622,
        "core_momentum": 1.571633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410486
      },
      {
        "date": "2023-12-15",
        "close": 2708.602051,
        "direction_boundary": 1012.974304,
        "core_momentum": 1.67391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405597
      },
      {
        "date": "2023-12-22",
        "close": 2652.459473,
        "direction_boundary": 969.866943,
        "core_momentum": 1.734869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409467
      },
      {
        "date": "2023-12-29",
        "close": 2811.192627,
        "direction_boundary": 1035.218506,
        "core_momentum": 1.715555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410736
      },
      {
        "date": "2024-01-05",
        "close": 2804.31665,
        "direction_boundary": 1017.511902,
        "core_momentum": 1.756053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407747
      },
      {
        "date": "2024-01-12",
        "close": 2757.226563,
        "direction_boundary": 1019.139709,
        "core_momentum": 1.705445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410494
      },
      {
        "date": "2024-01-19",
        "close": 2792.000244,
        "direction_boundary": 1020.274048,
        "core_momentum": 1.73652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407815
      },
      {
        "date": "2024-01-26",
        "close": 2843.081787,
        "direction_boundary": 1022.641418,
        "core_momentum": 1.780136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401766
      },
      {
        "date": "2024-02-02",
        "close": 2700.821045,
        "direction_boundary": 1032.949707,
        "core_momentum": 1.614668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414921
      },
      {
        "date": "2024-02-09",
        "close": 2656.686279,
        "direction_boundary": 1101.901855,
        "core_momentum": 1.411001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377491
      },
      {
        "date": "2024-02-16",
        "close": 2540.777832,
        "direction_boundary": 1154.380371,
        "core_momentum": 1.200988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382293
      },
      {
        "date": "2024-02-23",
        "close": 2637.51709,
        "direction_boundary": 1090.705688,
        "core_momentum": 1.418175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380481
      },
      {
        "date": "2024-03-01",
        "close": 2575.451416,
        "direction_boundary": 1060.668579,
        "core_momentum": 1.42814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383473
      },
      {
        "date": "2024-03-08",
        "close": 2399.755615,
        "direction_boundary": 1051.10022,
        "core_momentum": 1.283089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399883
      },
      {
        "date": "2024-03-15",
        "close": 2360.227783,
        "direction_boundary": 1023.726501,
        "core_momentum": 1.305526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396424
      },
      {
        "date": "2024-03-22",
        "close": 2449.041504,
        "direction_boundary": 1023.569519,
        "core_momentum": 1.392648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398532
      },
      {
        "date": "2024-03-29",
        "close": 2429.376709,
        "direction_boundary": 1013.53772,
        "core_momentum": 1.396928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39908
      },
      {
        "date": "2024-04-05",
        "close": 2437.748047,
        "direction_boundary": 1067.500854,
        "core_momentum": 1.283603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399114
      },
      {
        "date": "2024-04-12",
        "close": 2657.924805,
        "direction_boundary": 1071.651855,
        "core_momentum": 1.480213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411836
      },
      {
        "date": "2024-04-19",
        "close": 2498.426514,
        "direction_boundary": 1076.494629,
        "core_momentum": 1.320891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407475
      },
      {
        "date": "2024-04-26",
        "close": 2573.123535,
        "direction_boundary": 1108.7146,
        "core_momentum": 1.320817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389938
      },
      {
        "date": "2024-05-03",
        "close": 2530.821533,
        "direction_boundary": 1141.477783,
        "core_momentum": 1.217145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371758
      },
      {
        "date": "2024-05-10",
        "close": 2403.371338,
        "direction_boundary": 1162.973999,
        "core_momentum": 1.066574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369052
      },
      {
        "date": "2024-05-17",
        "close": 2570.002686,
        "direction_boundary": 1046.251587,
        "core_momentum": 1.456391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342226
      },
      {
        "date": "2024-05-24",
        "close": 2488.024658,
        "direction_boundary": 1110.246338,
        "core_momentum": 1.240966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344348
      },
      {
        "date": "2024-05-31",
        "close": 2492.779541,
        "direction_boundary": 1287.603271,
        "core_momentum": 0.935984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334511
      },
      {
        "date": "2024-06-07",
        "close": 2530.078369,
        "direction_boundary": 1374.675537,
        "core_momentum": 0.840491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286957
      },
      {
        "date": "2024-06-14",
        "close": 2656.191162,
        "direction_boundary": 1342.703003,
        "core_momentum": 0.978242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287766
      },
      {
        "date": "2024-06-21",
        "close": 2683.632568,
        "direction_boundary": 1343.345337,
        "core_momentum": 0.997724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286639
      },
      {
        "date": "2024-06-28",
        "close": 3197.94043,
        "direction_boundary": 1351.746094,
        "core_momentum": 1.365785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368271
      },
      {
        "date": "2024-07-05",
        "close": 3280.314941,
        "direction_boundary": 1453.050415,
        "core_momentum": 1.257537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369178
      },
      {
        "date": "2024-07-12",
        "close": 3329.94751,
        "direction_boundary": 1452.803467,
        "core_momentum": 1.292084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36786
      },
      {
        "date": "2024-07-19",
        "close": 3212.057617,
        "direction_boundary": 1437.879639,
        "core_momentum": 1.233885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372604
      },
      {
        "date": "2024-07-26",
        "close": 3357.537842,
        "direction_boundary": 1548.820068,
        "core_momentum": 1.167804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376144
      },
      {
        "date": "2024-08-02",
        "close": 3377.103516,
        "direction_boundary": 1579.458496,
        "core_momentum": 1.13814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366835
      },
      {
        "date": "2024-08-09",
        "close": 3552.650635,
        "direction_boundary": 1824.071411,
        "core_momentum": 0.947649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369467
      },
      {
        "date": "2024-08-16",
        "close": 3226.86792,
        "direction_boundary": 1919.001099,
        "core_momentum": 0.681535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391317
      },
      {
        "date": "2024-08-23",
        "close": 3252.179932,
        "direction_boundary": 1872.450439,
        "core_momentum": 0.736858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389202
      },
      {
        "date": "2024-08-30",
        "close": 3154.436035,
        "direction_boundary": 1870.276123,
        "core_momentum": 0.686615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390409
      },
      {
        "date": "2024-09-06",
        "close": 3191.978027,
        "direction_boundary": 1861.578857,
        "core_momentum": 0.714662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373653
      },
      {
        "date": "2024-09-13",
        "close": 3457.699219,
        "direction_boundary": 1963.278442,
        "core_momentum": 0.761186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383272
      },
      {
        "date": "2024-09-20",
        "close": 2830.194336,
        "direction_boundary": 1988.194458,
        "core_momentum": 0.4235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483716
      },
      {
        "date": "2024-09-27",
        "close": 2992.959717,
        "direction_boundary": 2013.91626,
        "core_momentum": 0.486139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488228
      },
      {
        "date": "2024-10-04",
        "close": 2945.548584,
        "direction_boundary": 2027.172974,
        "core_momentum": 0.453033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489333
      },
      {
        "date": "2024-10-11",
        "close": 2956.657471,
        "direction_boundary": 2109.086914,
        "core_momentum": 0.401866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475817
      },
      {
        "date": "2024-10-18",
        "close": 2862.331055,
        "direction_boundary": 1959.603882,
        "core_momentum": 0.460668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469356
      },
      {
        "date": "2024-10-25",
        "close": 2409.196289,
        "direction_boundary": 2153.605225,
        "core_momentum": 0.118681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528255
      },
      {
        "date": "2024-11-01",
        "close": 2627.903076,
        "direction_boundary": 2358.043945,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54206
      },
      {
        "date": "2024-11-08",
        "close": 2718.559814,
        "direction_boundary": 2507.873535,
        "core_momentum": 0.08401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538266
      },
      {
        "date": "2024-11-15",
        "close": 2712.410156,
        "direction_boundary": 2820.145508,
        "core_momentum": -0.038202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530752
      },
      {
        "date": "2024-11-22",
        "close": 2665.941162,
        "direction_boundary": 2783.689941,
        "core_momentum": -0.0423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529197
      },
      {
        "date": "2024-11-29",
        "close": 2809.712402,
        "direction_boundary": 2935.003418,
        "core_momentum": -0.042689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53369
      },
      {
        "date": "2024-12-06",
        "close": 2918.272217,
        "direction_boundary": 2586.22583,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535531
      },
      {
        "date": "2024-12-13",
        "close": 2973.370605,
        "direction_boundary": 2708.602051,
        "core_momentum": 0.097751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532305
      },
      {
        "date": "2024-12-20",
        "close": 3045.032959,
        "direction_boundary": 2652.459473,
        "core_momentum": 0.148004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532938
      },
      {
        "date": "2024-12-27",
        "close": 2961.021729,
        "direction_boundary": 2811.192627,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47421
      },
      {
        "date": "2025-01-03",
        "close": 2950.160889,
        "direction_boundary": 2804.31665,
        "core_momentum": 0.052007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472439
      },
      {
        "date": "2025-01-10",
        "close": 2775.592285,
        "direction_boundary": 2757.226563,
        "core_momentum": 0.006661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478021
      },
      {
        "date": "2025-01-17",
        "close": 2720.741943,
        "direction_boundary": 2792.000244,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476584
      },
      {
        "date": "2025-01-24",
        "close": 2415.445068,
        "direction_boundary": 2843.081787,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495296
      },
      {
        "date": "2025-01-31",
        "close": 2363.272705,
        "direction_boundary": 2700.821045,
        "core_momentum": -0.12498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494716
      },
      {
        "date": "2025-02-07",
        "close": 2276.58374,
        "direction_boundary": 2656.686279,
        "core_momentum": -0.143074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486795
      },
      {
        "date": "2025-02-14",
        "close": 2111.685791,
        "direction_boundary": 2540.777832,
        "core_momentum": -0.168882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48081
      },
      {
        "date": "2025-02-21",
        "close": 2952.342773,
        "direction_boundary": 2637.51709,
        "core_momentum": 0.119364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684666
      },
      {
        "date": "2025-02-28",
        "close": 2929.480225,
        "direction_boundary": 2575.451416,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683611
      },
      {
        "date": "2025-03-07",
        "close": 3019.591553,
        "direction_boundary": 2399.755615,
        "core_momentum": 0.258291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684883
      },
      {
        "date": "2025-03-14",
        "close": 2873.489502,
        "direction_boundary": 2360.227783,
        "core_momentum": 0.217463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677346
      },
      {
        "date": "2025-03-21",
        "close": 3257.143799,
        "direction_boundary": 2449.041504,
        "core_momentum": 0.329967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641186
      },
      {
        "date": "2025-03-28",
        "close": 3240.728516,
        "direction_boundary": 2429.376709,
        "core_momentum": 0.333975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637141
      },
      {
        "date": "2025-04-04",
        "close": 2805.645752,
        "direction_boundary": 2437.748047,
        "core_momentum": 0.150917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668813
      },
      {
        "date": "2025-04-11",
        "close": 2580.194336,
        "direction_boundary": 2657.924805,
        "core_momentum": -0.029245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678286
      },
      {
        "date": "2025-04-18",
        "close": 2893.2771,
        "direction_boundary": 2498.426514,
        "core_momentum": 0.15804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696864
      },
      {
        "date": "2025-04-25",
        "close": 2783.675781,
        "direction_boundary": 2573.123535,
        "core_momentum": 0.081827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653912
      },
      {
        "date": "2025-05-02",
        "close": 2592.741455,
        "direction_boundary": 2530.821533,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651298
      },
      {
        "date": "2025-05-09",
        "close": 2503.07666,
        "direction_boundary": 2403.371338,
        "core_momentum": 0.041486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651042
      },
      {
        "date": "2025-05-16",
        "close": 2715.832275,
        "direction_boundary": 2570.002686,
        "core_momentum": 0.056743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661574
      },
      {
        "date": "2025-05-23",
        "close": 2658.502197,
        "direction_boundary": 2488.024658,
        "core_momentum": 0.068519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66181
      },
      {
        "date": "2025-05-30",
        "close": 2643.426025,
        "direction_boundary": 2492.779541,
        "core_momentum": 0.060433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65746
      },
      {
        "date": "2025-06-06",
        "close": 2625.274658,
        "direction_boundary": 2530.078369,
        "core_momentum": 0.037626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654904
      },
      {
        "date": "2025-06-13",
        "close": 2473.61792,
        "direction_boundary": 2656.191162,
        "core_momentum": -0.068735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658436
      },
      {
        "date": "2025-06-20",
        "close": 2714.740967,
        "direction_boundary": 2683.632568,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671787
      },
      {
        "date": "2025-06-27",
        "close": 2631.424072,
        "direction_boundary": 3197.94043,
        "core_momentum": -0.17715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672025
      },
      {
        "date": "2025-07-04",
        "close": 2797.065918,
        "direction_boundary": 3280.314941,
        "core_momentum": -0.147318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678157
      },
      {
        "date": "2025-07-11",
        "close": 2683.794922,
        "direction_boundary": 3329.94751,
        "core_momentum": -0.194043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675282
      },
      {
        "date": "2025-07-18",
        "close": 2715.435303,
        "direction_boundary": 3212.057617,
        "core_momentum": -0.154612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674959
      },
      {
        "date": "2025-07-25",
        "close": 2848.543945,
        "direction_boundary": 3357.537842,
        "core_momentum": -0.151597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655535
      },
      {
        "date": "2025-08-01",
        "close": 2598.39502,
        "direction_boundary": 3377.103516,
        "core_momentum": -0.230585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668633
      },
      {
        "date": "2025-08-08",
        "close": 2589.170654,
        "direction_boundary": 3552.650635,
        "core_momentum": -0.2712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666123
      },
      {
        "date": "2025-08-15",
        "close": 2570.325195,
        "direction_boundary": 3226.86792,
        "core_momentum": -0.203461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65637
      },
      {
        "date": "2025-08-22",
        "close": 2451.201904,
        "direction_boundary": 3252.179932,
        "core_momentum": -0.24629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459385
      },
      {
        "date": "2025-08-29",
        "close": 2365.306152,
        "direction_boundary": 3154.436035,
        "core_momentum": -0.250165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461086
      },
      {
        "date": "2025-09-05",
        "close": 2368.381104,
        "direction_boundary": 3191.978027,
        "core_momentum": -0.258021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457984
      },
      {
        "date": "2025-09-12",
        "close": 2402.075684,
        "direction_boundary": 3457.699219,
        "core_momentum": -0.305297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4553
      },
      {
        "date": "2025-09-19",
        "close": 2608.021973,
        "direction_boundary": 2830.194336,
        "core_momentum": -0.078501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433693
      },
      {
        "date": "2025-09-26",
        "close": 2647.97876,
        "direction_boundary": 2992.959717,
        "core_momentum": -0.115264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434927
      },
      {
        "date": "2025-10-03",
        "close": 2656.12915,
        "direction_boundary": 2945.548584,
        "core_momentum": -0.098257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387971
      },
      {
        "date": "2025-10-10",
        "close": 2673.026367,
        "direction_boundary": 2956.657471,
        "core_momentum": -0.09593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369733
      },
      {
        "date": "2025-10-17",
        "close": 2496.600342,
        "direction_boundary": 2862.331055,
        "core_momentum": -0.127774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343829
      },
      {
        "date": "2025-10-24",
        "close": 2487.55542,
        "direction_boundary": 2409.196289,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340532
      },
      {
        "date": "2025-10-31",
        "close": 2486.660889,
        "direction_boundary": 2627.903076,
        "core_momentum": -0.053747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326654
      },
      {
        "date": "2025-11-07",
        "close": 2542.620361,
        "direction_boundary": 2718.559814,
        "core_momentum": -0.064718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324548
      },
      {
        "date": "2025-11-14",
        "close": 2443.300049,
        "direction_boundary": 2712.410156,
        "core_momentum": -0.099214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307173
      },
      {
        "date": "2025-11-21",
        "close": 2521.800049,
        "direction_boundary": 2665.941162,
        "core_momentum": -0.054068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309985
      },
      {
        "date": "2025-11-28",
        "close": 2496.5,
        "direction_boundary": 2809.712402,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310149
      },
      {
        "date": "2025-12-05",
        "close": 2347.699951,
        "direction_boundary": 2918.272217,
        "core_momentum": -0.195517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320845
      },
      {
        "date": "2025-12-12",
        "close": 2307.100098,
        "direction_boundary": 2973.370605,
        "core_momentum": -0.224079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311538
      },
      {
        "date": "2025-12-19",
        "close": 2297.5,
        "direction_boundary": 3045.032959,
        "core_momentum": -0.245493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279318
      },
      {
        "date": "2025-12-26",
        "close": 2387.5,
        "direction_boundary": 2961.021729,
        "core_momentum": -0.19369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283624
      },
      {
        "date": "2026-01-02",
        "close": 2410.0,
        "direction_boundary": 2950.160889,
        "core_momentum": -0.183095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268676
      },
      {
        "date": "2026-01-09",
        "close": 2347.300049,
        "direction_boundary": 2775.592285,
        "core_momentum": -0.154307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265489
      },
      {
        "date": "2026-01-16",
        "close": 2177.0,
        "direction_boundary": 2720.741943,
        "core_momentum": -0.199851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281387
      },
      {
        "date": "2026-01-23",
        "close": 2118.300049,
        "direction_boundary": 2415.445068,
        "core_momentum": -0.123019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270373
      },
      {
        "date": "2026-01-30",
        "close": 2312.399902,
        "direction_boundary": 2363.272705,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277993
      },
      {
        "date": "2026-02-06",
        "close": 2488.600098,
        "direction_boundary": 2276.58374,
        "core_momentum": 0.093129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298271
      },
      {
        "date": "2026-02-13",
        "close": 2299.199951,
        "direction_boundary": 2111.685791,
        "core_momentum": 0.088798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317106
      },
      {
        "date": "2026-02-20",
        "close": 2485.199951,
        "direction_boundary": 2952.342773,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330298
      },
      {
        "date": "2026-02-27",
        "close": 2434.600098,
        "direction_boundary": 2929.480225,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327641
      },
      {
        "date": "2026-03-06",
        "close": 2420.300049,
        "direction_boundary": 3019.591553,
        "core_momentum": -0.198468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327784
      },
      {
        "date": "2026-03-13",
        "close": 2209.699951,
        "direction_boundary": 2873.489502,
        "core_momentum": -0.231005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350882
      },
      {
        "date": "2026-03-20",
        "close": 2195.399902,
        "direction_boundary": 3257.143799,
        "core_momentum": -0.325974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328518
      },
      {
        "date": "2026-03-27",
        "close": 2076.199951,
        "direction_boundary": 3240.728516,
        "core_momentum": -0.359342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333803
      },
      {
        "date": "2026-04-03",
        "close": 2218.899902,
        "direction_boundary": 2805.645752,
        "core_momentum": -0.20913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349723
      },
      {
        "date": "2026-04-10",
        "close": 2365.399902,
        "direction_boundary": 2580.194336,
        "core_momentum": -0.083247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362959
      },
      {
        "date": "2026-04-17",
        "close": 2422.100098,
        "direction_boundary": 2893.2771,
        "core_momentum": -0.162852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35301
      },
      {
        "date": "2026-04-24",
        "close": 2510.199951,
        "direction_boundary": 2783.675781,
        "core_momentum": -0.098243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356661
      },
      {
        "date": "2026-05-01",
        "close": 2370.600098,
        "direction_boundary": 2592.741455,
        "core_momentum": -0.085678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365494
      },
      {
        "date": "2026-05-08",
        "close": 2456.199951,
        "direction_boundary": 2503.07666,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367689
      },
      {
        "date": "2026-05-15",
        "close": 2247.0,
        "direction_boundary": 2715.832275,
        "core_momentum": -0.172629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383955
      },
      {
        "date": "2026-05-22",
        "close": 2804.5,
        "direction_boundary": 2658.502197,
        "core_momentum": 0.054917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493286
      },
      {
        "date": "2026-05-29",
        "close": 2778.0,
        "direction_boundary": 2643.426025,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493253
      },
      {
        "date": "2026-06-05",
        "close": 2904.699951,
        "direction_boundary": 2625.274658,
        "core_momentum": 0.106437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486945
      },
      {
        "date": "2026-06-12",
        "close": 2869.300049,
        "direction_boundary": 2473.61792,
        "core_momentum": 0.159961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486452
      },
      {
        "date": "2026-06-19",
        "close": 2959.699951,
        "direction_boundary": 2714.740967,
        "core_momentum": 0.090233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487083
      },
      {
        "date": "2026-06-26",
        "close": 3170.399902,
        "direction_boundary": 2631.424072,
        "core_momentum": 0.204823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492445
      },
      {
        "date": "2026-07-03",
        "close": 3244.0,
        "direction_boundary": 2797.065918,
        "core_momentum": 0.159787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49272
      },
      {
        "date": "2026-07-10",
        "close": 3251.199951,
        "direction_boundary": 2683.794922,
        "core_momentum": 0.211419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489922
      },
      {
        "date": "2026-07-17",
        "close": 3186.800049,
        "direction_boundary": 2715.435303,
        "core_momentum": 0.173587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47589
      },
      {
        "date": "2026-07-24",
        "close": 3135.199951,
        "direction_boundary": 2848.543945,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474189
      },
      {
        "date": "2026-07-31",
        "close": 3302.0,
        "direction_boundary": 2598.39502,
        "core_momentum": 0.270784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465746
      },
      {
        "date": "2026-08-07",
        "close": 3843.899902,
        "direction_boundary": 2589.170654,
        "core_momentum": 0.484607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1919.001099,
        "volume": 302031
      },
      {
        "date": "2023-08-25",
        "close": 1872.450439,
        "volume": 146779
      },
      {
        "date": "2023-09-01",
        "close": 1870.276123,
        "volume": 188033
      },
      {
        "date": "2023-09-08",
        "close": 1861.578857,
        "volume": 109330
      },
      {
        "date": "2023-09-15",
        "close": 1963.278442,
        "volume": 153181
      },
      {
        "date": "2023-09-22",
        "close": 1988.194458,
        "volume": 234479
      },
      {
        "date": "2023-09-29",
        "close": 2013.91626,
        "volume": 77043
      },
      {
        "date": "2023-10-06",
        "close": 2027.172974,
        "volume": 91672
      },
      {
        "date": "2023-10-13",
        "close": 2109.086914,
        "volume": 123660
      },
      {
        "date": "2023-10-20",
        "close": 1959.603882,
        "volume": 158311
      },
      {
        "date": "2023-10-27",
        "close": 2153.605225,
        "volume": 349448
      },
      {
        "date": "2023-11-03",
        "close": 2358.043945,
        "volume": 401139
      },
      {
        "date": "2023-11-10",
        "close": 2507.873535,
        "volume": 119595
      },
      {
        "date": "2023-11-17",
        "close": 2820.145508,
        "volume": 146476
      },
      {
        "date": "2023-11-24",
        "close": 2783.689941,
        "volume": 117466
      },
      {
        "date": "2023-12-01",
        "close": 2935.003418,
        "volume": 49981
      },
      {
        "date": "2023-12-08",
        "close": 2586.22583,
        "volume": 146207
      },
      {
        "date": "2023-12-15",
        "close": 2708.602051,
        "volume": 69488
      },
      {
        "date": "2023-12-22",
        "close": 2652.459473,
        "volume": 66868
      },
      {
        "date": "2023-12-29",
        "close": 2811.192627,
        "volume": 49902
      },
      {
        "date": "2024-01-05",
        "close": 2804.31665,
        "volume": 69763
      },
      {
        "date": "2024-01-12",
        "close": 2757.226563,
        "volume": 39233
      },
      {
        "date": "2024-01-19",
        "close": 2792.000244,
        "volume": 53594
      },
      {
        "date": "2024-01-26",
        "close": 2843.081787,
        "volume": 38778
      },
      {
        "date": "2024-02-02",
        "close": 2700.821045,
        "volume": 56038
      },
      {
        "date": "2024-02-09",
        "close": 2656.686279,
        "volume": 37695
      },
      {
        "date": "2024-02-16",
        "close": 2540.777832,
        "volume": 76669
      },
      {
        "date": "2024-02-23",
        "close": 2637.51709,
        "volume": 58739
      },
      {
        "date": "2024-03-01",
        "close": 2575.451416,
        "volume": 50581
      },
      {
        "date": "2024-03-08",
        "close": 2399.755615,
        "volume": 76395
      },
      {
        "date": "2024-03-15",
        "close": 2360.227783,
        "volume": 129047
      },
      {
        "date": "2024-03-22",
        "close": 2449.041504,
        "volume": 60743
      },
      {
        "date": "2024-03-29",
        "close": 2429.376709,
        "volume": 35492
      },
      {
        "date": "2024-04-05",
        "close": 2437.748047,
        "volume": 56879
      },
      {
        "date": "2024-04-12",
        "close": 2657.924805,
        "volume": 76991
      },
      {
        "date": "2024-04-19",
        "close": 2498.426514,
        "volume": 89956
      },
      {
        "date": "2024-04-26",
        "close": 2573.123535,
        "volume": 61832
      },
      {
        "date": "2024-05-03",
        "close": 2530.821533,
        "volume": 38472
      },
      {
        "date": "2024-05-10",
        "close": 2403.371338,
        "volume": 53484
      },
      {
        "date": "2024-05-17",
        "close": 2570.002686,
        "volume": 234973
      },
      {
        "date": "2024-05-24",
        "close": 2488.024658,
        "volume": 50524
      },
      {
        "date": "2024-05-31",
        "close": 2492.779541,
        "volume": 93359
      },
      {
        "date": "2024-06-07",
        "close": 2530.078369,
        "volume": 119278
      },
      {
        "date": "2024-06-14",
        "close": 2656.191162,
        "volume": 81393
      },
      {
        "date": "2024-06-21",
        "close": 2683.632568,
        "volume": 67788
      },
      {
        "date": "2024-06-28",
        "close": 3197.94043,
        "volume": 375305
      },
      {
        "date": "2024-07-05",
        "close": 3280.314941,
        "volume": 132350
      },
      {
        "date": "2024-07-12",
        "close": 3329.94751,
        "volume": 217913
      },
      {
        "date": "2024-07-19",
        "close": 3212.057617,
        "volume": 66201
      },
      {
        "date": "2024-07-26",
        "close": 3357.537842,
        "volume": 107415
      },
      {
        "date": "2024-08-02",
        "close": 3377.103516,
        "volume": 53937
      },
      {
        "date": "2024-08-09",
        "close": 3552.650635,
        "volume": 92035
      },
      {
        "date": "2024-08-16",
        "close": 3226.86792,
        "volume": 131434
      },
      {
        "date": "2024-08-23",
        "close": 3252.179932,
        "volume": 239317
      },
      {
        "date": "2024-08-30",
        "close": 3154.436035,
        "volume": 92299
      },
      {
        "date": "2024-09-06",
        "close": 3191.978027,
        "volume": 74220
      },
      {
        "date": "2024-09-13",
        "close": 3457.699219,
        "volume": 304551
      },
      {
        "date": "2024-09-20",
        "close": 2830.194336,
        "volume": 405724
      },
      {
        "date": "2024-09-27",
        "close": 2992.959717,
        "volume": 246673
      },
      {
        "date": "2024-10-04",
        "close": 2945.548584,
        "volume": 67013
      },
      {
        "date": "2024-10-11",
        "close": 2956.657471,
        "volume": 111941
      },
      {
        "date": "2024-10-18",
        "close": 2862.331055,
        "volume": 66430
      },
      {
        "date": "2024-10-25",
        "close": 2409.196289,
        "volume": 119107
      },
      {
        "date": "2024-11-01",
        "close": 2627.903076,
        "volume": 81011
      },
      {
        "date": "2024-11-08",
        "close": 2718.559814,
        "volume": 47482
      },
      {
        "date": "2024-11-15",
        "close": 2712.410156,
        "volume": 124484
      },
      {
        "date": "2024-11-22",
        "close": 2665.941162,
        "volume": 46793
      },
      {
        "date": "2024-11-29",
        "close": 2809.712402,
        "volume": 63559
      },
      {
        "date": "2024-12-06",
        "close": 2918.272217,
        "volume": 73857
      },
      {
        "date": "2024-12-13",
        "close": 2973.370605,
        "volume": 50104
      },
      {
        "date": "2024-12-20",
        "close": 3045.032959,
        "volume": 56478
      },
      {
        "date": "2024-12-27",
        "close": 2961.021729,
        "volume": 27343
      },
      {
        "date": "2025-01-03",
        "close": 2950.160889,
        "volume": 52858
      },
      {
        "date": "2025-01-10",
        "close": 2775.592285,
        "volume": 36511
      },
      {
        "date": "2025-01-17",
        "close": 2720.741943,
        "volume": 32416
      },
      {
        "date": "2025-01-24",
        "close": 2415.445068,
        "volume": 40832
      },
      {
        "date": "2025-01-31",
        "close": 2363.272705,
        "volume": 52270
      },
      {
        "date": "2025-02-07",
        "close": 2276.58374,
        "volume": 64137
      },
      {
        "date": "2025-02-14",
        "close": 2111.685791,
        "volume": 59640
      },
      {
        "date": "2025-02-21",
        "close": 2952.342773,
        "volume": 222224
      },
      {
        "date": "2025-02-28",
        "close": 2929.480225,
        "volume": 131761
      },
      {
        "date": "2025-03-07",
        "close": 3019.591553,
        "volume": 126494
      },
      {
        "date": "2025-03-14",
        "close": 2873.489502,
        "volume": 43634
      },
      {
        "date": "2025-03-21",
        "close": 3257.143799,
        "volume": 86752
      },
      {
        "date": "2025-03-28",
        "close": 3240.728516,
        "volume": 99570
      },
      {
        "date": "2025-04-04",
        "close": 2805.645752,
        "volume": 54420
      },
      {
        "date": "2025-04-11",
        "close": 2580.194336,
        "volume": 82556
      },
      {
        "date": "2025-04-18",
        "close": 2893.2771,
        "volume": 40616
      },
      {
        "date": "2025-04-25",
        "close": 2783.675781,
        "volume": 68310
      },
      {
        "date": "2025-05-02",
        "close": 2592.741455,
        "volume": 36828
      },
      {
        "date": "2025-05-09",
        "close": 2503.07666,
        "volume": 63575
      },
      {
        "date": "2025-05-16",
        "close": 2715.832275,
        "volume": 64839
      },
      {
        "date": "2025-05-23",
        "close": 2658.502197,
        "volume": 118008
      },
      {
        "date": "2025-05-30",
        "close": 2643.426025,
        "volume": 43859
      },
      {
        "date": "2025-06-06",
        "close": 2625.274658,
        "volume": 53828
      },
      {
        "date": "2025-06-13",
        "close": 2473.61792,
        "volume": 93064
      },
      {
        "date": "2025-06-20",
        "close": 2714.740967,
        "volume": 589874
      },
      {
        "date": "2025-06-27",
        "close": 2631.424072,
        "volume": 121051
      },
      {
        "date": "2025-07-04",
        "close": 2797.065918,
        "volume": 143906
      },
      {
        "date": "2025-07-11",
        "close": 2683.794922,
        "volume": 82790
      },
      {
        "date": "2025-07-18",
        "close": 2715.435303,
        "volume": 82624
      },
      {
        "date": "2025-07-25",
        "close": 2848.543945,
        "volume": 133320
      },
      {
        "date": "2025-08-01",
        "close": 2598.39502,
        "volume": 107747
      },
      {
        "date": "2025-08-08",
        "close": 2589.170654,
        "volume": 48008
      },
      {
        "date": "2025-08-15",
        "close": 2570.325195,
        "volume": 54707
      },
      {
        "date": "2025-08-22",
        "close": 2451.201904,
        "volume": 127015
      },
      {
        "date": "2025-08-29",
        "close": 2365.306152,
        "volume": 38203
      },
      {
        "date": "2025-09-05",
        "close": 2368.381104,
        "volume": 74810
      },
      {
        "date": "2025-09-12",
        "close": 2402.075684,
        "volume": 61261
      },
      {
        "date": "2025-09-19",
        "close": 2608.021973,
        "volume": 133487
      },
      {
        "date": "2025-09-26",
        "close": 2647.97876,
        "volume": 74565
      },
      {
        "date": "2025-10-03",
        "close": 2656.12915,
        "volume": 33220
      },
      {
        "date": "2025-10-10",
        "close": 2673.026367,
        "volume": 50581
      },
      {
        "date": "2025-10-17",
        "close": 2496.600342,
        "volume": 46693
      },
      {
        "date": "2025-10-24",
        "close": 2487.55542,
        "volume": 65189
      },
      {
        "date": "2025-10-31",
        "close": 2486.660889,
        "volume": 41971
      },
      {
        "date": "2025-11-07",
        "close": 2542.620361,
        "volume": 63521
      },
      {
        "date": "2025-11-14",
        "close": 2443.300049,
        "volume": 60581
      },
      {
        "date": "2025-11-21",
        "close": 2521.800049,
        "volume": 142265
      },
      {
        "date": "2025-11-28",
        "close": 2496.5,
        "volume": 66658
      },
      {
        "date": "2025-12-05",
        "close": 2347.699951,
        "volume": 66130
      },
      {
        "date": "2025-12-12",
        "close": 2307.100098,
        "volume": 68615
      },
      {
        "date": "2025-12-19",
        "close": 2297.5,
        "volume": 34830
      },
      {
        "date": "2025-12-26",
        "close": 2387.5,
        "volume": 66441
      },
      {
        "date": "2026-01-02",
        "close": 2410.0,
        "volume": 55274
      },
      {
        "date": "2026-01-09",
        "close": 2347.300049,
        "volume": 74544
      },
      {
        "date": "2026-01-16",
        "close": 2177.0,
        "volume": 48837
      },
      {
        "date": "2026-01-23",
        "close": 2118.300049,
        "volume": 56696
      },
      {
        "date": "2026-01-30",
        "close": 2312.399902,
        "volume": 65185
      },
      {
        "date": "2026-02-06",
        "close": 2488.600098,
        "volume": 81826
      },
      {
        "date": "2026-02-13",
        "close": 2299.199951,
        "volume": 103866
      },
      {
        "date": "2026-02-20",
        "close": 2485.199951,
        "volume": 155766
      },
      {
        "date": "2026-02-27",
        "close": 2434.600098,
        "volume": 93835
      },
      {
        "date": "2026-03-06",
        "close": 2420.300049,
        "volume": 61542
      },
      {
        "date": "2026-03-13",
        "close": 2209.699951,
        "volume": 95853
      },
      {
        "date": "2026-03-20",
        "close": 2195.399902,
        "volume": 114854
      },
      {
        "date": "2026-03-27",
        "close": 2076.199951,
        "volume": 101336
      },
      {
        "date": "2026-04-03",
        "close": 2218.899902,
        "volume": 60253
      },
      {
        "date": "2026-04-10",
        "close": 2365.399902,
        "volume": 64666
      },
      {
        "date": "2026-04-17",
        "close": 2422.100098,
        "volume": 52508
      },
      {
        "date": "2026-04-24",
        "close": 2510.199951,
        "volume": 101811
      },
      {
        "date": "2026-05-01",
        "close": 2370.600098,
        "volume": 96798
      },
      {
        "date": "2026-05-08",
        "close": 2456.199951,
        "volume": 159150
      },
      {
        "date": "2026-05-15",
        "close": 2247.0,
        "volume": 102699
      },
      {
        "date": "2026-05-22",
        "close": 2804.5,
        "volume": 1211677
      },
      {
        "date": "2026-05-29",
        "close": 2778.0,
        "volume": 231960
      },
      {
        "date": "2026-06-05",
        "close": 2904.699951,
        "volume": 29820
      },
      {
        "date": "2026-06-12",
        "close": 2869.300049,
        "volume": 12887
      },
      {
        "date": "2026-06-19",
        "close": 2959.699951,
        "volume": 24109
      },
      {
        "date": "2026-06-26",
        "close": 3170.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3244.0,
        "volume": 14743
      },
      {
        "date": "2026-07-10",
        "close": 3251.199951,
        "volume": 90280
      },
      {
        "date": "2026-07-17",
        "close": 3186.800049,
        "volume": 92796
      },
      {
        "date": "2026-07-24",
        "close": 3135.199951,
        "volume": 48623
      },
      {
        "date": "2026-07-31",
        "close": 3302.0,
        "volume": 61817
      },
      {
        "date": "2026-08-07",
        "close": 3843.899902,
        "volume": 816173
      }
    ],
    "sharemaestro_context": {
      "trend": 2641.899984,
      "fair_value": 2645.521207,
      "market_activity": 56.382672,
      "market_dynamics": 1.55778,
      "relative_strength": 50.392519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.053974,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": 0.015794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.075909,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.249743,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.070439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.718587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.274405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.223857
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.049688
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.092629
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.051236
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.070078
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.076107
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.095847
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.370619
      }
    ]
  }
}