{
  "ticker": {
    "uuid": "14a73cfd-d6d3-43ab-a895-42cb813d8fb5",
    "symbol": "456200",
    "name": "Hanwha Arirang Us Dollar Sofr Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61365.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57875.714844,
    "boundary_margin": 0.060289,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098728,
    "volatility_stability": 1.2415,
    "risk_context": 1.0129,
    "current_regime": {
      "move": 0.138567,
      "interruption": -0.077911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.32,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 53896.695313,
        "direction_boundary": 49902.683594,
        "core_momentum": 0.080036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067993
      },
      {
        "date": "2024-05-17",
        "close": 53441.808594,
        "direction_boundary": 49867.691406,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065248
      },
      {
        "date": "2024-05-24",
        "close": 54011.667969,
        "direction_boundary": 49657.742188,
        "core_momentum": 0.087679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066136
      },
      {
        "date": "2024-05-31",
        "close": 54456.558594,
        "direction_boundary": 49212.851563,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066388
      },
      {
        "date": "2024-06-07",
        "close": 54111.644531,
        "direction_boundary": 48613.0,
        "core_momentum": 0.113111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067138
      },
      {
        "date": "2024-06-14",
        "close": 54481.550781,
        "direction_boundary": 47923.171875,
        "core_momentum": 0.136852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0624
      },
      {
        "date": "2024-06-21",
        "close": 55026.417969,
        "direction_boundary": 49102.878906,
        "core_momentum": 0.120635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062765
      },
      {
        "date": "2024-06-28",
        "close": 54786.476563,
        "direction_boundary": 49867.691406,
        "core_momentum": 0.098637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060397
      },
      {
        "date": "2024-07-05",
        "close": 54771.480469,
        "direction_boundary": 49237.847656,
        "core_momentum": 0.112386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055007
      },
      {
        "date": "2024-07-12",
        "close": 54771.480469,
        "direction_boundary": 47653.238281,
        "core_momentum": 0.149376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055026
      },
      {
        "date": "2024-07-19",
        "close": 55156.386719,
        "direction_boundary": 48358.0625,
        "core_momentum": 0.140583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050048
      },
      {
        "date": "2024-07-26",
        "close": 55186.378906,
        "direction_boundary": 48198.105469,
        "core_momentum": 0.144991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049789
      },
      {
        "date": "2024-08-02",
        "close": 54746.488281,
        "direction_boundary": 49132.871094,
        "core_momentum": 0.114254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050951
      },
      {
        "date": "2024-08-09",
        "close": 54371.578125,
        "direction_boundary": 50097.632813,
        "core_momentum": 0.085312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05252
      },
      {
        "date": "2024-08-16",
        "close": 54316.59375,
        "direction_boundary": 50797.460938,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052656
      },
      {
        "date": "2024-08-23",
        "close": 53561.78125,
        "direction_boundary": 50257.59375,
        "core_momentum": 0.065745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056962
      },
      {
        "date": "2024-08-30",
        "close": 53396.820313,
        "direction_boundary": 50067.640625,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057197
      },
      {
        "date": "2024-09-06",
        "close": 53236.859375,
        "direction_boundary": 50722.480469,
        "core_momentum": 0.049571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056346
      },
      {
        "date": "2024-09-13",
        "close": 53361.828125,
        "direction_boundary": 50462.542969,
        "core_momentum": 0.057454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055521
      },
      {
        "date": "2024-09-20",
        "close": 53436.808594,
        "direction_boundary": 51002.410156,
        "core_momentum": 0.047731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055523
      },
      {
        "date": "2024-09-27",
        "close": 53031.910156,
        "direction_boundary": 51467.296875,
        "core_momentum": 0.0304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054399
      },
      {
        "date": "2024-10-04",
        "close": 53611.765625,
        "direction_boundary": 51572.269531,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056208
      },
      {
        "date": "2024-10-11",
        "close": 54376.578125,
        "direction_boundary": 51532.28125,
        "core_momentum": 0.055194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052952
      },
      {
        "date": "2024-10-18",
        "close": 55166.382813,
        "direction_boundary": 51832.207031,
        "core_momentum": 0.064326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055761
      },
      {
        "date": "2024-10-25",
        "close": 56061.164063,
        "direction_boundary": 51787.21875,
        "core_momentum": 0.082529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059462
      },
      {
        "date": "2024-11-01",
        "close": 55731.246094,
        "direction_boundary": 50567.519531,
        "core_momentum": 0.102115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058181
      },
      {
        "date": "2024-11-08",
        "close": 55951.191406,
        "direction_boundary": 50482.539063,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057968
      },
      {
        "date": "2024-11-15",
        "close": 56576.035156,
        "direction_boundary": 49737.722656,
        "core_momentum": 0.137487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057629
      },
      {
        "date": "2024-11-22",
        "close": 56681.007813,
        "direction_boundary": 49937.675781,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056337
      },
      {
        "date": "2024-11-29",
        "close": 56491.058594,
        "direction_boundary": 50247.597656,
        "core_momentum": 0.124254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056012
      },
      {
        "date": "2024-12-06",
        "close": 57445.820313,
        "direction_boundary": 50682.492188,
        "core_momentum": 0.133445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05871
      },
      {
        "date": "2024-12-13",
        "close": 58095.660156,
        "direction_boundary": 49927.675781,
        "core_momentum": 0.163596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059705
      },
      {
        "date": "2024-12-20",
        "close": 58840.476563,
        "direction_boundary": 50322.578125,
        "core_momentum": 0.169266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060524
      },
      {
        "date": "2024-12-27",
        "close": 59935.207031,
        "direction_boundary": 49777.714844,
        "core_momentum": 0.204057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063478
      },
      {
        "date": "2025-01-03",
        "close": 59635.28125,
        "direction_boundary": 50847.449219,
        "core_momentum": 0.172827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064369
      },
      {
        "date": "2025-01-10",
        "close": 59435.328125,
        "direction_boundary": 50857.445313,
        "core_momentum": 0.168665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064877
      },
      {
        "date": "2025-01-17",
        "close": 59270.371094,
        "direction_boundary": 51852.203125,
        "core_momentum": 0.143064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065131
      },
      {
        "date": "2025-01-24",
        "close": 58370.59375,
        "direction_boundary": 51767.222656,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069753
      },
      {
        "date": "2025-01-31",
        "close": 59240.378906,
        "direction_boundary": 51527.28125,
        "core_momentum": 0.14969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070273
      },
      {
        "date": "2025-02-07",
        "close": 59125.40625,
        "direction_boundary": 51662.25,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069208
      },
      {
        "date": "2025-02-14",
        "close": 59065.421875,
        "direction_boundary": 51817.210938,
        "core_momentum": 0.13988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069208
      },
      {
        "date": "2025-02-21",
        "close": 58655.523438,
        "direction_boundary": 51772.222656,
        "core_momentum": 0.132954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066337
      },
      {
        "date": "2025-02-28",
        "close": 59785.242188,
        "direction_boundary": 51947.179688,
        "core_momentum": 0.150885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069007
      },
      {
        "date": "2025-03-07",
        "close": 59175.394531,
        "direction_boundary": 51587.265625,
        "core_momentum": 0.147093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071248
      },
      {
        "date": "2025-03-14",
        "close": 59555.300781,
        "direction_boundary": 52002.164063,
        "core_momentum": 0.145247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071274
      },
      {
        "date": "2025-03-21",
        "close": 60295.117188,
        "direction_boundary": 52042.15625,
        "core_momentum": 0.158582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072019
      },
      {
        "date": "2025-03-28",
        "close": 60215.136719,
        "direction_boundary": 52672.0,
        "core_momentum": 0.14321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070391
      },
      {
        "date": "2025-04-04",
        "close": 58925.457031,
        "direction_boundary": 52856.953125,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078805
      },
      {
        "date": "2025-04-11",
        "close": 59645.277344,
        "direction_boundary": 53901.695313,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078312
      },
      {
        "date": "2025-04-18",
        "close": 58515.558594,
        "direction_boundary": 54276.601563,
        "core_momentum": 0.078099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082698
      },
      {
        "date": "2025-04-25",
        "close": 59110.410156,
        "direction_boundary": 54121.640625,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0811
      },
      {
        "date": "2025-05-02",
        "close": 58910.460938,
        "direction_boundary": 53586.773438,
        "core_momentum": 0.099347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080682
      },
      {
        "date": "2025-05-09",
        "close": 57875.714844,
        "direction_boundary": 53896.695313,
        "core_momentum": 0.073827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085178
      },
      {
        "date": "2025-05-16",
        "close": 57375.839844,
        "direction_boundary": 53441.808594,
        "core_momentum": 0.073613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085041
      },
      {
        "date": "2025-05-23",
        "close": 56730.996094,
        "direction_boundary": 54011.667969,
        "core_momentum": 0.050347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086578
      },
      {
        "date": "2025-05-30",
        "close": 56770.988281,
        "direction_boundary": 54456.558594,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086443
      },
      {
        "date": "2025-06-06",
        "close": 56251.117188,
        "direction_boundary": 54111.644531,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083951
      },
      {
        "date": "2025-06-13",
        "close": 56671.011719,
        "direction_boundary": 54481.550781,
        "core_momentum": 0.040187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083017
      },
      {
        "date": "2025-06-20",
        "close": 56646.019531,
        "direction_boundary": 55026.417969,
        "core_momentum": 0.029433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080647
      },
      {
        "date": "2025-06-27",
        "close": 56196.128906,
        "direction_boundary": 54786.476563,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075785
      },
      {
        "date": "2025-07-04",
        "close": 56486.058594,
        "direction_boundary": 54771.480469,
        "core_momentum": 0.031304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076412
      },
      {
        "date": "2025-07-11",
        "close": 57140.894531,
        "direction_boundary": 54771.480469,
        "core_momentum": 0.04326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078671
      },
      {
        "date": "2025-07-18",
        "close": 57900.707031,
        "direction_boundary": 55156.386719,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08124
      },
      {
        "date": "2025-07-25",
        "close": 57150.894531,
        "direction_boundary": 55186.378906,
        "core_momentum": 0.035598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080495
      },
      {
        "date": "2025-08-01",
        "close": 58375.589844,
        "direction_boundary": 54746.488281,
        "core_momentum": 0.066289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083418
      },
      {
        "date": "2025-08-08",
        "close": 57875.714844,
        "direction_boundary": 54371.578125,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084146
      },
      {
        "date": "2025-08-15",
        "close": 57700.757813,
        "direction_boundary": 54316.59375,
        "core_momentum": 0.062304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084201
      },
      {
        "date": "2025-08-22",
        "close": 58340.601563,
        "direction_boundary": 53561.78125,
        "core_momentum": 0.089221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085299
      },
      {
        "date": "2025-08-29",
        "close": 57970.691406,
        "direction_boundary": 53396.820313,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080982
      },
      {
        "date": "2025-09-05",
        "close": 58255.621094,
        "direction_boundary": 53236.859375,
        "core_momentum": 0.094272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080313
      },
      {
        "date": "2025-09-12",
        "close": 58075.664063,
        "direction_boundary": 53361.828125,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079734
      },
      {
        "date": "2025-09-19",
        "close": 58395.585938,
        "direction_boundary": 53436.808594,
        "core_momentum": 0.092797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077993
      },
      {
        "date": "2025-09-26",
        "close": 59235.378906,
        "direction_boundary": 53031.910156,
        "core_momentum": 0.116976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080903
      },
      {
        "date": "2025-10-03",
        "close": 58770.492188,
        "direction_boundary": 53611.765625,
        "core_momentum": 0.096224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075843
      },
      {
        "date": "2025-10-10",
        "close": 59605.289063,
        "direction_boundary": 54376.578125,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076522
      },
      {
        "date": "2025-10-17",
        "close": 59640.28125,
        "direction_boundary": 55166.382813,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071395
      },
      {
        "date": "2025-10-24",
        "close": 60370.097656,
        "direction_boundary": 56061.164063,
        "core_momentum": 0.076861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071987
      },
      {
        "date": "2025-10-31",
        "close": 60055.175781,
        "direction_boundary": 55731.246094,
        "core_momentum": 0.077585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072247
      },
      {
        "date": "2025-11-07",
        "close": 61389.847656,
        "direction_boundary": 55951.191406,
        "core_momentum": 0.097204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072932
      },
      {
        "date": "2025-11-14",
        "close": 61519.816406,
        "direction_boundary": 56576.035156,
        "core_momentum": 0.087383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071209
      },
      {
        "date": "2025-11-21",
        "close": 62019.691406,
        "direction_boundary": 56681.007813,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068623
      },
      {
        "date": "2025-11-28",
        "close": 61939.710938,
        "direction_boundary": 56491.058594,
        "core_momentum": 0.096452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068837
      },
      {
        "date": "2025-12-05",
        "close": 62089.675781,
        "direction_boundary": 57445.820313,
        "core_momentum": 0.080839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066444
      },
      {
        "date": "2025-12-12",
        "close": 62319.617188,
        "direction_boundary": 58095.660156,
        "core_momentum": 0.072707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066237
      },
      {
        "date": "2025-12-19",
        "close": 62559.558594,
        "direction_boundary": 58840.476563,
        "core_momentum": 0.063206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065973
      },
      {
        "date": "2025-12-26",
        "close": 60775.0,
        "direction_boundary": 59935.207031,
        "core_momentum": 0.014012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078657
      },
      {
        "date": "2026-01-02",
        "close": 61110.0,
        "direction_boundary": 59635.28125,
        "core_momentum": 0.024729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078677
      },
      {
        "date": "2026-01-09",
        "close": 61785.0,
        "direction_boundary": 59435.328125,
        "core_momentum": 0.039533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078564
      },
      {
        "date": "2026-01-16",
        "close": 62540.0,
        "direction_boundary": 59270.371094,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078301
      },
      {
        "date": "2026-01-23",
        "close": 62225.0,
        "direction_boundary": 58370.59375,
        "core_momentum": 0.066033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07578
      },
      {
        "date": "2026-01-30",
        "close": 60985.0,
        "direction_boundary": 59240.378906,
        "core_momentum": 0.02945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077867
      },
      {
        "date": "2026-02-06",
        "close": 62395.0,
        "direction_boundary": 59125.40625,
        "core_momentum": 0.055299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081686
      },
      {
        "date": "2026-02-13",
        "close": 61515.0,
        "direction_boundary": 59065.421875,
        "core_momentum": 0.041472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08472
      },
      {
        "date": "2026-02-20",
        "close": 61600.0,
        "direction_boundary": 58655.523438,
        "core_momentum": 0.050199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08382
      },
      {
        "date": "2026-02-27",
        "close": 61160.0,
        "direction_boundary": 59785.242188,
        "core_momentum": 0.022995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08399
      },
      {
        "date": "2026-03-06",
        "close": 62810.0,
        "direction_boundary": 59175.394531,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0906
      },
      {
        "date": "2026-03-13",
        "close": 63620.0,
        "direction_boundary": 59555.300781,
        "core_momentum": 0.068251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091181
      },
      {
        "date": "2026-03-20",
        "close": 63940.0,
        "direction_boundary": 60295.117188,
        "core_momentum": 0.060451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091163
      },
      {
        "date": "2026-03-27",
        "close": 64365.0,
        "direction_boundary": 60215.136719,
        "core_momentum": 0.068917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089961
      },
      {
        "date": "2026-04-03",
        "close": 64415.0,
        "direction_boundary": 58925.457031,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088621
      },
      {
        "date": "2026-04-10",
        "close": 63310.0,
        "direction_boundary": 59645.277344,
        "core_momentum": 0.061442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09177
      },
      {
        "date": "2026-04-17",
        "close": 63340.0,
        "direction_boundary": 58515.558594,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091775
      },
      {
        "date": "2026-04-24",
        "close": 63520.0,
        "direction_boundary": 59110.410156,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090678
      },
      {
        "date": "2026-05-01",
        "close": 63505.0,
        "direction_boundary": 58910.460938,
        "core_momentum": 0.077992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090149
      },
      {
        "date": "2026-05-08",
        "close": 62845.0,
        "direction_boundary": 57875.714844,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087044
      },
      {
        "date": "2026-05-15",
        "close": 64510.0,
        "direction_boundary": 57375.839844,
        "core_momentum": 0.124341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093831
      },
      {
        "date": "2026-05-22",
        "close": 64955.0,
        "direction_boundary": 56730.996094,
        "core_momentum": 0.144965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093683
      },
      {
        "date": "2026-05-29",
        "close": 64540.0,
        "direction_boundary": 56770.988281,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094286
      },
      {
        "date": "2026-06-05",
        "close": 66310.0,
        "direction_boundary": 56251.117188,
        "core_momentum": 0.178821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100695
      },
      {
        "date": "2026-06-12",
        "close": 65435.0,
        "direction_boundary": 56671.011719,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103028
      },
      {
        "date": "2026-06-19",
        "close": 66310.0,
        "direction_boundary": 56646.019531,
        "core_momentum": 0.170603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104213
      },
      {
        "date": "2026-06-26",
        "close": 66550.0,
        "direction_boundary": 56196.128906,
        "core_momentum": 0.184245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094012
      },
      {
        "date": "2026-07-03",
        "close": 66410.0,
        "direction_boundary": 56486.058594,
        "core_momentum": 0.175688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094278
      },
      {
        "date": "2026-07-10",
        "close": 65050.0,
        "direction_boundary": 57140.894531,
        "core_momentum": 0.138414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099154
      },
      {
        "date": "2026-07-17",
        "close": 64010.0,
        "direction_boundary": 57900.707031,
        "core_momentum": 0.105513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101086
      },
      {
        "date": "2026-07-24",
        "close": 62940.0,
        "direction_boundary": 57150.894531,
        "core_momentum": 0.101295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103765
      },
      {
        "date": "2026-07-31",
        "close": 61705.0,
        "direction_boundary": 58375.589844,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103642
      },
      {
        "date": "2026-08-07",
        "close": 61365.0,
        "direction_boundary": 57875.714844,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50797.460938,
        "volume": 294
      },
      {
        "date": "2023-08-25",
        "close": 50257.59375,
        "volume": 380
      },
      {
        "date": "2023-09-01",
        "close": 50067.640625,
        "volume": 63
      },
      {
        "date": "2023-09-08",
        "close": 50722.480469,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 50462.542969,
        "volume": 349
      },
      {
        "date": "2023-09-22",
        "close": 51002.410156,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 51467.296875,
        "volume": 277
      },
      {
        "date": "2023-10-06",
        "close": 51572.269531,
        "volume": 2029
      },
      {
        "date": "2023-10-13",
        "close": 51532.28125,
        "volume": 1184
      },
      {
        "date": "2023-10-20",
        "close": 51832.207031,
        "volume": 222
      },
      {
        "date": "2023-10-27",
        "close": 51787.21875,
        "volume": 391
      },
      {
        "date": "2023-11-03",
        "close": 50567.519531,
        "volume": 157
      },
      {
        "date": "2023-11-10",
        "close": 50482.539063,
        "volume": 613
      },
      {
        "date": "2023-11-17",
        "close": 49737.722656,
        "volume": 122
      },
      {
        "date": "2023-11-24",
        "close": 49937.675781,
        "volume": 66
      },
      {
        "date": "2023-12-01",
        "close": 50247.597656,
        "volume": 28
      },
      {
        "date": "2023-12-08",
        "close": 50682.492188,
        "volume": 78
      },
      {
        "date": "2023-12-15",
        "close": 49927.675781,
        "volume": 43
      },
      {
        "date": "2023-12-22",
        "close": 50322.578125,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 49777.714844,
        "volume": 43
      },
      {
        "date": "2024-01-05",
        "close": 50847.449219,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 50857.445313,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 51852.203125,
        "volume": 13
      },
      {
        "date": "2024-01-26",
        "close": 51767.222656,
        "volume": 23274
      },
      {
        "date": "2024-02-02",
        "close": 51527.28125,
        "volume": 77
      },
      {
        "date": "2024-02-09",
        "close": 51662.25,
        "volume": 179
      },
      {
        "date": "2024-02-16",
        "close": 51817.210938,
        "volume": 22
      },
      {
        "date": "2024-02-23",
        "close": 51772.222656,
        "volume": 11
      },
      {
        "date": "2024-03-01",
        "close": 51947.179688,
        "volume": 77
      },
      {
        "date": "2024-03-08",
        "close": 51587.265625,
        "volume": 233
      },
      {
        "date": "2024-03-15",
        "close": 52002.164063,
        "volume": 164
      },
      {
        "date": "2024-03-22",
        "close": 52042.15625,
        "volume": 68
      },
      {
        "date": "2024-03-29",
        "close": 52672.0,
        "volume": 354
      },
      {
        "date": "2024-04-05",
        "close": 52856.953125,
        "volume": 188
      },
      {
        "date": "2024-04-12",
        "close": 53901.695313,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 54276.601563,
        "volume": 310
      },
      {
        "date": "2024-04-26",
        "close": 54121.640625,
        "volume": 111
      },
      {
        "date": "2024-05-03",
        "close": 53586.773438,
        "volume": 6077
      },
      {
        "date": "2024-05-10",
        "close": 53896.695313,
        "volume": 6042
      },
      {
        "date": "2024-05-17",
        "close": 53441.808594,
        "volume": 6583
      },
      {
        "date": "2024-05-24",
        "close": 54011.667969,
        "volume": 80
      },
      {
        "date": "2024-05-31",
        "close": 54456.558594,
        "volume": 234
      },
      {
        "date": "2024-06-07",
        "close": 54111.644531,
        "volume": 250
      },
      {
        "date": "2024-06-14",
        "close": 54481.550781,
        "volume": 201
      },
      {
        "date": "2024-06-21",
        "close": 55026.417969,
        "volume": 5324
      },
      {
        "date": "2024-06-28",
        "close": 54786.476563,
        "volume": 126
      },
      {
        "date": "2024-07-05",
        "close": 54771.480469,
        "volume": 75
      },
      {
        "date": "2024-07-12",
        "close": 54771.480469,
        "volume": 3853
      },
      {
        "date": "2024-07-19",
        "close": 55156.386719,
        "volume": 62
      },
      {
        "date": "2024-07-26",
        "close": 55186.378906,
        "volume": 114
      },
      {
        "date": "2024-08-02",
        "close": 54746.488281,
        "volume": 145
      },
      {
        "date": "2024-08-09",
        "close": 54371.578125,
        "volume": 559
      },
      {
        "date": "2024-08-16",
        "close": 54316.59375,
        "volume": 125
      },
      {
        "date": "2024-08-23",
        "close": 53561.78125,
        "volume": 3733
      },
      {
        "date": "2024-08-30",
        "close": 53396.820313,
        "volume": 67
      },
      {
        "date": "2024-09-06",
        "close": 53236.859375,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 53361.828125,
        "volume": 74
      },
      {
        "date": "2024-09-20",
        "close": 53436.808594,
        "volume": 153
      },
      {
        "date": "2024-09-27",
        "close": 53031.910156,
        "volume": 11
      },
      {
        "date": "2024-10-04",
        "close": 53611.765625,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 54376.578125,
        "volume": 533
      },
      {
        "date": "2024-10-18",
        "close": 55166.382813,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 56061.164063,
        "volume": 89
      },
      {
        "date": "2024-11-01",
        "close": 55731.246094,
        "volume": 84
      },
      {
        "date": "2024-11-08",
        "close": 55951.191406,
        "volume": 108
      },
      {
        "date": "2024-11-15",
        "close": 56576.035156,
        "volume": 73
      },
      {
        "date": "2024-11-22",
        "close": 56681.007813,
        "volume": 211
      },
      {
        "date": "2024-11-29",
        "close": 56491.058594,
        "volume": 382
      },
      {
        "date": "2024-12-06",
        "close": 57445.820313,
        "volume": 75
      },
      {
        "date": "2024-12-13",
        "close": 58095.660156,
        "volume": 353
      },
      {
        "date": "2024-12-20",
        "close": 58840.476563,
        "volume": 171
      },
      {
        "date": "2024-12-27",
        "close": 59935.207031,
        "volume": 434
      },
      {
        "date": "2025-01-03",
        "close": 59635.28125,
        "volume": 84
      },
      {
        "date": "2025-01-10",
        "close": 59435.328125,
        "volume": 1065
      },
      {
        "date": "2025-01-17",
        "close": 59270.371094,
        "volume": 1229
      },
      {
        "date": "2025-01-24",
        "close": 58370.59375,
        "volume": 63
      },
      {
        "date": "2025-01-31",
        "close": 59240.378906,
        "volume": 28
      },
      {
        "date": "2025-02-07",
        "close": 59125.40625,
        "volume": 1126
      },
      {
        "date": "2025-02-14",
        "close": 59065.421875,
        "volume": 1643
      },
      {
        "date": "2025-02-21",
        "close": 58655.523438,
        "volume": 208
      },
      {
        "date": "2025-02-28",
        "close": 59785.242188,
        "volume": 176
      },
      {
        "date": "2025-03-07",
        "close": 59175.394531,
        "volume": 714
      },
      {
        "date": "2025-03-14",
        "close": 59555.300781,
        "volume": 1121
      },
      {
        "date": "2025-03-21",
        "close": 60295.117188,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 60215.136719,
        "volume": 266
      },
      {
        "date": "2025-04-04",
        "close": 58925.457031,
        "volume": 97
      },
      {
        "date": "2025-04-11",
        "close": 59645.277344,
        "volume": 2079
      },
      {
        "date": "2025-04-18",
        "close": 58515.558594,
        "volume": 971
      },
      {
        "date": "2025-04-25",
        "close": 59110.410156,
        "volume": 114
      },
      {
        "date": "2025-05-02",
        "close": 58910.460938,
        "volume": 28
      },
      {
        "date": "2025-05-09",
        "close": 57875.714844,
        "volume": 230
      },
      {
        "date": "2025-05-16",
        "close": 57375.839844,
        "volume": 454
      },
      {
        "date": "2025-05-23",
        "close": 56730.996094,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 56770.988281,
        "volume": 45
      },
      {
        "date": "2025-06-06",
        "close": 56251.117188,
        "volume": 410
      },
      {
        "date": "2025-06-13",
        "close": 56671.011719,
        "volume": 127
      },
      {
        "date": "2025-06-20",
        "close": 56646.019531,
        "volume": 214
      },
      {
        "date": "2025-06-27",
        "close": 56196.128906,
        "volume": 179
      },
      {
        "date": "2025-07-04",
        "close": 56486.058594,
        "volume": 81
      },
      {
        "date": "2025-07-11",
        "close": 57140.894531,
        "volume": 477
      },
      {
        "date": "2025-07-18",
        "close": 57900.707031,
        "volume": 144
      },
      {
        "date": "2025-07-25",
        "close": 57150.894531,
        "volume": 458
      },
      {
        "date": "2025-08-01",
        "close": 58375.589844,
        "volume": 317
      },
      {
        "date": "2025-08-08",
        "close": 57875.714844,
        "volume": 106
      },
      {
        "date": "2025-08-15",
        "close": 57700.757813,
        "volume": 892
      },
      {
        "date": "2025-08-22",
        "close": 58340.601563,
        "volume": 576
      },
      {
        "date": "2025-08-29",
        "close": 57970.691406,
        "volume": 779
      },
      {
        "date": "2025-09-05",
        "close": 58255.621094,
        "volume": 204
      },
      {
        "date": "2025-09-12",
        "close": 58075.664063,
        "volume": 8469
      },
      {
        "date": "2025-09-19",
        "close": 58395.585938,
        "volume": 2268
      },
      {
        "date": "2025-09-26",
        "close": 59235.378906,
        "volume": 8520
      },
      {
        "date": "2025-10-03",
        "close": 58770.492188,
        "volume": 1939
      },
      {
        "date": "2025-10-10",
        "close": 59605.289063,
        "volume": 1221
      },
      {
        "date": "2025-10-17",
        "close": 59640.28125,
        "volume": 1281
      },
      {
        "date": "2025-10-24",
        "close": 60370.097656,
        "volume": 188
      },
      {
        "date": "2025-10-31",
        "close": 60055.175781,
        "volume": 123
      },
      {
        "date": "2025-11-07",
        "close": 61389.847656,
        "volume": 3295
      },
      {
        "date": "2025-11-14",
        "close": 61519.816406,
        "volume": 890
      },
      {
        "date": "2025-11-21",
        "close": 62019.691406,
        "volume": 1076
      },
      {
        "date": "2025-11-28",
        "close": 61939.710938,
        "volume": 216
      },
      {
        "date": "2025-12-05",
        "close": 62089.675781,
        "volume": 422
      },
      {
        "date": "2025-12-12",
        "close": 62319.617188,
        "volume": 1674
      },
      {
        "date": "2025-12-19",
        "close": 62559.558594,
        "volume": 102
      },
      {
        "date": "2025-12-26",
        "close": 60775.0,
        "volume": 1755
      },
      {
        "date": "2026-01-02",
        "close": 61110.0,
        "volume": 111
      },
      {
        "date": "2026-01-09",
        "close": 61785.0,
        "volume": 243
      },
      {
        "date": "2026-01-16",
        "close": 62540.0,
        "volume": 1300
      },
      {
        "date": "2026-01-23",
        "close": 62225.0,
        "volume": 476
      },
      {
        "date": "2026-01-30",
        "close": 60985.0,
        "volume": 667
      },
      {
        "date": "2026-02-06",
        "close": 62395.0,
        "volume": 422
      },
      {
        "date": "2026-02-13",
        "close": 61515.0,
        "volume": 439
      },
      {
        "date": "2026-02-20",
        "close": 61600.0,
        "volume": 75
      },
      {
        "date": "2026-02-27",
        "close": 61160.0,
        "volume": 216
      },
      {
        "date": "2026-03-06",
        "close": 62810.0,
        "volume": 4085
      },
      {
        "date": "2026-03-13",
        "close": 63620.0,
        "volume": 1150
      },
      {
        "date": "2026-03-20",
        "close": 63940.0,
        "volume": 408
      },
      {
        "date": "2026-03-27",
        "close": 64365.0,
        "volume": 571
      },
      {
        "date": "2026-04-03",
        "close": 64415.0,
        "volume": 3365
      },
      {
        "date": "2026-04-10",
        "close": 63310.0,
        "volume": 326
      },
      {
        "date": "2026-04-17",
        "close": 63340.0,
        "volume": 1010
      },
      {
        "date": "2026-04-24",
        "close": 63520.0,
        "volume": 455
      },
      {
        "date": "2026-05-01",
        "close": 63505.0,
        "volume": 38
      },
      {
        "date": "2026-05-08",
        "close": 62845.0,
        "volume": 123
      },
      {
        "date": "2026-05-15",
        "close": 64510.0,
        "volume": 554
      },
      {
        "date": "2026-05-22",
        "close": 64955.0,
        "volume": 569
      },
      {
        "date": "2026-05-29",
        "close": 64540.0,
        "volume": 215
      },
      {
        "date": "2026-06-05",
        "close": 66310.0,
        "volume": 524
      },
      {
        "date": "2026-06-12",
        "close": 65435.0,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 66310.0,
        "volume": 31
      },
      {
        "date": "2026-06-26",
        "close": 66550.0,
        "volume": 212
      },
      {
        "date": "2026-07-03",
        "close": 66410.0,
        "volume": 76
      },
      {
        "date": "2026-07-10",
        "close": 65050.0,
        "volume": 1368
      },
      {
        "date": "2026-07-17",
        "close": 64010.0,
        "volume": 504
      },
      {
        "date": "2026-07-24",
        "close": 62940.0,
        "volume": 52038
      },
      {
        "date": "2026-07-31",
        "close": 61705.0,
        "volume": 143
      },
      {
        "date": "2026-08-07",
        "close": 61365.0,
        "volume": 51115
      }
    ],
    "sharemaestro_context": {
      "trend": 63606.0,
      "fair_value": 57213.386744,
      "market_activity": 2.658185,
      "market_dynamics": -0.883115,
      "relative_strength": -21.818883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138567
      }
    ]
  }
}