{
  "ticker": {
    "uuid": "14a92fb7-031c-4444-903b-1c2a8ab2f8ce",
    "symbol": "HBMNE",
    "name": "HBM Healthcare Investments AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.0,
    "boundary_margin": 0.471098,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149422,
    "volatility_stability": 0.7786,
    "risk_context": 0.6692,
    "current_regime": {
      "move": 0.315926,
      "interruption": -0.136456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324392
      },
      {
        "date": "2023-08-25",
        "close": 203.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324392
      },
      {
        "date": "2023-09-01",
        "close": 203.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324392
      },
      {
        "date": "2023-09-08",
        "close": 203.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324392
      },
      {
        "date": "2023-09-15",
        "close": 203.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324392
      },
      {
        "date": "2023-09-22",
        "close": 203.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324392
      },
      {
        "date": "2023-09-29",
        "close": 203.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324392
      },
      {
        "date": "2023-10-06",
        "close": 203.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324392
      },
      {
        "date": "2023-10-13",
        "close": 203.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324392
      },
      {
        "date": "2023-10-20",
        "close": 151.800003,
        "direction_boundary": 256.5,
        "core_momentum": -0.408187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507167
      },
      {
        "date": "2023-10-27",
        "close": 155.399994,
        "direction_boundary": 256.5,
        "core_momentum": -0.394152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510065
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.337232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531597
      },
      {
        "date": "2023-11-10",
        "close": 167.399994,
        "direction_boundary": 256.5,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53111
      },
      {
        "date": "2023-11-17",
        "close": 168.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531354
      },
      {
        "date": "2023-11-24",
        "close": 175.199997,
        "direction_boundary": 256.5,
        "core_momentum": -0.316959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53708
      },
      {
        "date": "2023-12-01",
        "close": 174.600006,
        "direction_boundary": 256.5,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536914
      },
      {
        "date": "2023-12-08",
        "close": 169.399994,
        "direction_boundary": 256.5,
        "core_momentum": -0.339571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536885
      },
      {
        "date": "2023-12-15",
        "close": 169.399994,
        "direction_boundary": 256.5,
        "core_momentum": -0.339571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536885
      },
      {
        "date": "2023-12-22",
        "close": 174.800003,
        "direction_boundary": 256.5,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540502
      },
      {
        "date": "2023-12-29",
        "close": 181.800003,
        "direction_boundary": 256.5,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442902
      },
      {
        "date": "2024-01-05",
        "close": 181.800003,
        "direction_boundary": 256.5,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442902
      },
      {
        "date": "2024-01-12",
        "close": 181.800003,
        "direction_boundary": 256.5,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442902
      },
      {
        "date": "2024-01-19",
        "close": 181.800003,
        "direction_boundary": 256.5,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442902
      },
      {
        "date": "2024-01-26",
        "close": 182.199997,
        "direction_boundary": 256.5,
        "core_momentum": -0.289669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442955
      },
      {
        "date": "2024-02-02",
        "close": 180.600006,
        "direction_boundary": 256.5,
        "core_momentum": -0.295906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442958
      },
      {
        "date": "2024-02-09",
        "close": 163.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.364522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463234
      },
      {
        "date": "2024-02-16",
        "close": 165.800003,
        "direction_boundary": 256.5,
        "core_momentum": -0.353606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464455
      },
      {
        "date": "2024-02-23",
        "close": 174.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470854
      },
      {
        "date": "2024-03-01",
        "close": 185.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479983
      },
      {
        "date": "2024-03-08",
        "close": 186.600006,
        "direction_boundary": 256.5,
        "core_momentum": -0.272515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480259
      },
      {
        "date": "2024-03-15",
        "close": 192.199997,
        "direction_boundary": 256.5,
        "core_momentum": -0.250682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482404
      },
      {
        "date": "2024-03-22",
        "close": 192.600006,
        "direction_boundary": 256.5,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482431
      },
      {
        "date": "2024-03-29",
        "close": 194.399994,
        "direction_boundary": 256.5,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482681
      },
      {
        "date": "2024-04-05",
        "close": 195.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482721
      },
      {
        "date": "2024-04-12",
        "close": 189.199997,
        "direction_boundary": 256.5,
        "core_momentum": -0.262378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484341
      },
      {
        "date": "2024-04-19",
        "close": 190.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249363
      },
      {
        "date": "2024-04-26",
        "close": 186.399994,
        "direction_boundary": 256.5,
        "core_momentum": -0.273294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251288
      },
      {
        "date": "2024-05-03",
        "close": 186.399994,
        "direction_boundary": 256.5,
        "core_momentum": -0.273294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22116
      },
      {
        "date": "2024-05-10",
        "close": 200.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.220273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237849
      },
      {
        "date": "2024-05-17",
        "close": 202.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.212476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237839
      },
      {
        "date": "2024-05-24",
        "close": 207.5,
        "direction_boundary": 256.5,
        "core_momentum": -0.191033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234306
      },
      {
        "date": "2024-05-31",
        "close": 209.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233867
      },
      {
        "date": "2024-06-07",
        "close": 208.5,
        "direction_boundary": 256.5,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228138
      },
      {
        "date": "2024-06-14",
        "close": 210.5,
        "direction_boundary": 256.5,
        "core_momentum": -0.179337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227854
      },
      {
        "date": "2024-06-21",
        "close": 210.5,
        "direction_boundary": 256.5,
        "core_momentum": -0.179337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225657
      },
      {
        "date": "2024-06-28",
        "close": 209.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221588
      },
      {
        "date": "2024-07-05",
        "close": 204.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225273
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225273
      },
      {
        "date": "2024-07-19",
        "close": 196.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233527
      },
      {
        "date": "2024-07-26",
        "close": 195.800003,
        "direction_boundary": 203.0,
        "core_momentum": -0.035468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233589
      },
      {
        "date": "2024-08-02",
        "close": 195.199997,
        "direction_boundary": 203.0,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233154
      },
      {
        "date": "2024-08-09",
        "close": 190.199997,
        "direction_boundary": 203.0,
        "core_momentum": -0.063054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18252
      },
      {
        "date": "2024-08-16",
        "close": 184.800003,
        "direction_boundary": 203.0,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187934
      },
      {
        "date": "2024-08-23",
        "close": 182.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178535
      },
      {
        "date": "2024-08-30",
        "close": 182.600006,
        "direction_boundary": 203.0,
        "core_momentum": -0.100493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156599
      },
      {
        "date": "2024-09-06",
        "close": 179.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158266
      },
      {
        "date": "2024-09-13",
        "close": 166.199997,
        "direction_boundary": 203.0,
        "core_momentum": -0.181281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181154
      },
      {
        "date": "2024-09-20",
        "close": 176.399994,
        "direction_boundary": 203.0,
        "core_momentum": -0.131035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202324
      },
      {
        "date": "2024-09-27",
        "close": 192.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236021
      },
      {
        "date": "2024-10-04",
        "close": 189.600006,
        "direction_boundary": 203.0,
        "core_momentum": -0.06601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236547
      },
      {
        "date": "2024-10-11",
        "close": 189.600006,
        "direction_boundary": 203.0,
        "core_momentum": -0.06601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23279
      },
      {
        "date": "2024-10-18",
        "close": 189.600006,
        "direction_boundary": 151.800003,
        "core_momentum": 0.249012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232714
      },
      {
        "date": "2024-10-25",
        "close": 186.600006,
        "direction_boundary": 155.399994,
        "core_momentum": 0.200772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232235
      },
      {
        "date": "2024-11-01",
        "close": 186.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232279
      },
      {
        "date": "2024-11-08",
        "close": 184.600006,
        "direction_boundary": 167.399994,
        "core_momentum": 0.102748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208939
      },
      {
        "date": "2024-11-15",
        "close": 190.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212898
      },
      {
        "date": "2024-11-22",
        "close": 178.600006,
        "direction_boundary": 175.199997,
        "core_momentum": 0.019406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223824
      },
      {
        "date": "2024-11-29",
        "close": 183.0,
        "direction_boundary": 174.600006,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227048
      },
      {
        "date": "2024-12-06",
        "close": 187.0,
        "direction_boundary": 169.399994,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230046
      },
      {
        "date": "2024-12-13",
        "close": 188.800003,
        "direction_boundary": 169.399994,
        "core_momentum": 0.114522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23005
      },
      {
        "date": "2024-12-20",
        "close": 176.199997,
        "direction_boundary": 174.800003,
        "core_momentum": 0.008009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246862
      },
      {
        "date": "2024-12-27",
        "close": 180.0,
        "direction_boundary": 181.800003,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249932
      },
      {
        "date": "2025-01-03",
        "close": 173.399994,
        "direction_boundary": 181.800003,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252526
      },
      {
        "date": "2025-01-10",
        "close": 180.0,
        "direction_boundary": 181.800003,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25959
      },
      {
        "date": "2025-01-17",
        "close": 180.0,
        "direction_boundary": 181.800003,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2025-01-24",
        "close": 193.600006,
        "direction_boundary": 182.199997,
        "core_momentum": 0.062569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275662
      },
      {
        "date": "2025-01-31",
        "close": 199.199997,
        "direction_boundary": 180.600006,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278523
      },
      {
        "date": "2025-02-07",
        "close": 199.600006,
        "direction_boundary": 163.0,
        "core_momentum": 0.22454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275843
      },
      {
        "date": "2025-02-14",
        "close": 191.399994,
        "direction_boundary": 165.800003,
        "core_momentum": 0.154403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279346
      },
      {
        "date": "2025-02-21",
        "close": 190.600006,
        "direction_boundary": 174.0,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278449
      },
      {
        "date": "2025-02-28",
        "close": 196.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280804
      },
      {
        "date": "2025-03-07",
        "close": 195.399994,
        "direction_boundary": 186.600006,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279055
      },
      {
        "date": "2025-03-14",
        "close": 183.600006,
        "direction_boundary": 192.199997,
        "core_momentum": -0.044745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272856
      },
      {
        "date": "2025-03-21",
        "close": 184.199997,
        "direction_boundary": 192.600006,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260759
      },
      {
        "date": "2025-03-28",
        "close": 184.199997,
        "direction_boundary": 194.399994,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231613
      },
      {
        "date": "2025-04-04",
        "close": 174.600006,
        "direction_boundary": 195.0,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242214
      },
      {
        "date": "2025-04-11",
        "close": 172.0,
        "direction_boundary": 189.199997,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2025-04-18",
        "close": 179.399994,
        "direction_boundary": 190.0,
        "core_momentum": -0.05579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250906
      },
      {
        "date": "2025-04-25",
        "close": 180.800003,
        "direction_boundary": 186.399994,
        "core_momentum": -0.030043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2025-05-02",
        "close": 180.600006,
        "direction_boundary": 186.399994,
        "core_momentum": -0.031116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250432
      },
      {
        "date": "2025-05-09",
        "close": 180.600006,
        "direction_boundary": 200.0,
        "core_momentum": -0.097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2025-05-16",
        "close": 172.800003,
        "direction_boundary": 202.0,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253401
      },
      {
        "date": "2025-05-23",
        "close": 174.199997,
        "direction_boundary": 207.5,
        "core_momentum": -0.160482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2025-05-30",
        "close": 173.399994,
        "direction_boundary": 209.0,
        "core_momentum": -0.170335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236669
      },
      {
        "date": "2025-06-06",
        "close": 176.600006,
        "direction_boundary": 208.5,
        "core_momentum": -0.152998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236045
      },
      {
        "date": "2025-06-13",
        "close": 178.800003,
        "direction_boundary": 210.5,
        "core_momentum": -0.150594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236356
      },
      {
        "date": "2025-06-20",
        "close": 168.600006,
        "direction_boundary": 210.5,
        "core_momentum": -0.19905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230873
      },
      {
        "date": "2025-06-27",
        "close": 172.600006,
        "direction_boundary": 209.0,
        "core_momentum": -0.174163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231312
      },
      {
        "date": "2025-07-04",
        "close": 172.600006,
        "direction_boundary": 204.0,
        "core_momentum": -0.153922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2025-07-11",
        "close": 164.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229384
      },
      {
        "date": "2025-07-18",
        "close": 166.600006,
        "direction_boundary": 196.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230907
      },
      {
        "date": "2025-07-25",
        "close": 168.199997,
        "direction_boundary": 195.800003,
        "core_momentum": -0.14096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204521
      },
      {
        "date": "2025-08-01",
        "close": 167.0,
        "direction_boundary": 195.199997,
        "core_momentum": -0.144467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198584
      },
      {
        "date": "2025-08-08",
        "close": 173.0,
        "direction_boundary": 190.199997,
        "core_momentum": -0.090431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206729
      },
      {
        "date": "2025-08-15",
        "close": 176.600006,
        "direction_boundary": 184.800003,
        "core_momentum": -0.044372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202833
      },
      {
        "date": "2025-08-22",
        "close": 176.600006,
        "direction_boundary": 182.0,
        "core_momentum": -0.02967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202871
      },
      {
        "date": "2025-08-29",
        "close": 176.0,
        "direction_boundary": 182.600006,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197928
      },
      {
        "date": "2025-09-05",
        "close": 179.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20007
      },
      {
        "date": "2025-09-12",
        "close": 177.600006,
        "direction_boundary": 166.199997,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181377
      },
      {
        "date": "2025-09-19",
        "close": 174.0,
        "direction_boundary": 176.399994,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183167
      },
      {
        "date": "2025-09-26",
        "close": 177.800003,
        "direction_boundary": 192.0,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18611
      },
      {
        "date": "2025-10-03",
        "close": 185.399994,
        "direction_boundary": 189.600006,
        "core_momentum": -0.022152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179528
      },
      {
        "date": "2025-10-10",
        "close": 193.399994,
        "direction_boundary": 189.600006,
        "core_momentum": 0.020042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2025-10-17",
        "close": 199.800003,
        "direction_boundary": 189.600006,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2025-10-24",
        "close": 197.600006,
        "direction_boundary": 186.600006,
        "core_momentum": 0.05895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2025-10-31",
        "close": 200.5,
        "direction_boundary": 186.0,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184129
      },
      {
        "date": "2025-11-07",
        "close": 195.399994,
        "direction_boundary": 184.600006,
        "core_momentum": 0.058505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188665
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177799
      },
      {
        "date": "2025-11-21",
        "close": 205.5,
        "direction_boundary": 178.600006,
        "core_momentum": 0.150616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180271
      },
      {
        "date": "2025-11-28",
        "close": 209.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180121
      },
      {
        "date": "2025-12-05",
        "close": 208.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18012
      },
      {
        "date": "2025-12-12",
        "close": 217.5,
        "direction_boundary": 188.800003,
        "core_momentum": 0.152013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "direction_boundary": 176.199997,
        "core_momentum": 0.282633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2025-12-26",
        "close": 223.5,
        "direction_boundary": 180.0,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168032
      },
      {
        "date": "2026-01-02",
        "close": 227.0,
        "direction_boundary": 173.399994,
        "core_momentum": 0.309112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167575
      },
      {
        "date": "2026-01-09",
        "close": 237.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148053
      },
      {
        "date": "2026-01-16",
        "close": 238.5,
        "direction_boundary": 180.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2026-01-23",
        "close": 245.5,
        "direction_boundary": 193.600006,
        "core_momentum": 0.268078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149747
      },
      {
        "date": "2026-01-30",
        "close": 242.0,
        "direction_boundary": 199.199997,
        "core_momentum": 0.214859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2026-02-06",
        "close": 232.0,
        "direction_boundary": 199.600006,
        "core_momentum": 0.162325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167867
      },
      {
        "date": "2026-02-13",
        "close": 222.0,
        "direction_boundary": 191.399994,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183877
      },
      {
        "date": "2026-02-20",
        "close": 223.5,
        "direction_boundary": 190.600006,
        "core_momentum": 0.172613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18347
      },
      {
        "date": "2026-02-27",
        "close": 226.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1826
      },
      {
        "date": "2026-03-06",
        "close": 218.0,
        "direction_boundary": 195.399994,
        "core_momentum": 0.11566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2026-03-13",
        "close": 216.0,
        "direction_boundary": 183.600006,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193075
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "direction_boundary": 184.199997,
        "core_momentum": 0.150923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192572
      },
      {
        "date": "2026-03-27",
        "close": 221.0,
        "direction_boundary": 184.199997,
        "core_momentum": 0.199783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197409
      },
      {
        "date": "2026-04-03",
        "close": 225.0,
        "direction_boundary": 174.600006,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192006
      },
      {
        "date": "2026-04-10",
        "close": 231.5,
        "direction_boundary": 172.0,
        "core_momentum": 0.34593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187921
      },
      {
        "date": "2026-04-17",
        "close": 231.5,
        "direction_boundary": 179.399994,
        "core_momentum": 0.290413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184428
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "direction_boundary": 180.800003,
        "core_momentum": 0.272124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183706
      },
      {
        "date": "2026-05-01",
        "close": 234.0,
        "direction_boundary": 180.600006,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183997
      },
      {
        "date": "2026-05-08",
        "close": 235.5,
        "direction_boundary": 180.600006,
        "core_momentum": 0.303987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178227
      },
      {
        "date": "2026-05-15",
        "close": 234.5,
        "direction_boundary": 172.800003,
        "core_momentum": 0.35706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177343
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "direction_boundary": 174.199997,
        "core_momentum": 0.331803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2026-05-29",
        "close": 240.0,
        "direction_boundary": 173.399994,
        "core_momentum": 0.384083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2026-06-05",
        "close": 235.5,
        "direction_boundary": 176.600006,
        "core_momentum": 0.333522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "direction_boundary": 178.800003,
        "core_momentum": 0.336689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17412
      },
      {
        "date": "2026-06-19",
        "close": 237.0,
        "direction_boundary": 168.600006,
        "core_momentum": 0.405694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16742
      },
      {
        "date": "2026-06-26",
        "close": 236.0,
        "direction_boundary": 172.600006,
        "core_momentum": 0.367323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166624
      },
      {
        "date": "2026-07-03",
        "close": 244.5,
        "direction_boundary": 172.600006,
        "core_momentum": 0.41657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172012
      },
      {
        "date": "2026-07-10",
        "close": 252.5,
        "direction_boundary": 164.0,
        "core_momentum": 0.539634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167511
      },
      {
        "date": "2026-07-17",
        "close": 251.0,
        "direction_boundary": 166.600006,
        "core_momentum": 0.506603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167807
      },
      {
        "date": "2026-07-24",
        "close": 252.5,
        "direction_boundary": 168.199997,
        "core_momentum": 0.501189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163391
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.508982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2026-08-07",
        "close": 254.5,
        "direction_boundary": 173.0,
        "core_momentum": 0.471098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 151.800003,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 155.399994,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "volume": 3850
      },
      {
        "date": "2023-11-10",
        "close": 167.399994,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 168.0,
        "volume": 5000
      },
      {
        "date": "2023-11-24",
        "close": 175.199997,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 174.600006,
        "volume": 4700
      },
      {
        "date": "2023-12-08",
        "close": 169.399994,
        "volume": 4300
      },
      {
        "date": "2023-12-15",
        "close": 169.399994,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 174.800003,
        "volume": 3300
      },
      {
        "date": "2023-12-29",
        "close": 181.800003,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 181.800003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 181.800003,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 181.800003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 182.199997,
        "volume": 2950
      },
      {
        "date": "2024-02-02",
        "close": 180.600006,
        "volume": 3500
      },
      {
        "date": "2024-02-09",
        "close": 163.0,
        "volume": 3250
      },
      {
        "date": "2024-02-16",
        "close": 165.800003,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 174.0,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 185.0,
        "volume": 4950
      },
      {
        "date": "2024-03-08",
        "close": 186.600006,
        "volume": 5000
      },
      {
        "date": "2024-03-15",
        "close": 192.199997,
        "volume": 5000
      },
      {
        "date": "2024-03-22",
        "close": 192.600006,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 194.399994,
        "volume": 4000
      },
      {
        "date": "2024-04-05",
        "close": 195.0,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 189.199997,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 190.0,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 186.399994,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 186.399994,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 200.0,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 202.0,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 207.5,
        "volume": 2400
      },
      {
        "date": "2024-05-31",
        "close": 209.0,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 208.5,
        "volume": 3000
      },
      {
        "date": "2024-06-14",
        "close": 210.5,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 210.5,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 209.0,
        "volume": 3000
      },
      {
        "date": "2024-07-05",
        "close": 204.0,
        "volume": 2400
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 196.0,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 195.800003,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 195.199997,
        "volume": 1150
      },
      {
        "date": "2024-08-09",
        "close": 190.199997,
        "volume": 1400
      },
      {
        "date": "2024-08-16",
        "close": 184.800003,
        "volume": 1500
      },
      {
        "date": "2024-08-23",
        "close": 182.0,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 182.600006,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 179.0,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 166.199997,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 176.399994,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 192.0,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 189.600006,
        "volume": 1500
      },
      {
        "date": "2024-10-11",
        "close": 189.600006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 189.600006,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 186.600006,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 186.0,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 184.600006,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 190.0,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 178.600006,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 183.0,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 187.0,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 188.800003,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 176.199997,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 180.0,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 173.399994,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 180.0,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 193.600006,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 199.199997,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 199.600006,
        "volume": 4000
      },
      {
        "date": "2025-02-14",
        "close": 191.399994,
        "volume": 4000
      },
      {
        "date": "2025-02-21",
        "close": 190.600006,
        "volume": 4000
      },
      {
        "date": "2025-02-28",
        "close": 196.0,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 195.399994,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 183.600006,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 184.199997,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 184.199997,
        "volume": 4000
      },
      {
        "date": "2025-04-04",
        "close": 174.600006,
        "volume": 3900
      },
      {
        "date": "2025-04-11",
        "close": 172.0,
        "volume": 4000
      },
      {
        "date": "2025-04-18",
        "close": 179.399994,
        "volume": 3200
      },
      {
        "date": "2025-04-25",
        "close": 180.800003,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 180.600006,
        "volume": 1600
      },
      {
        "date": "2025-05-09",
        "close": 180.600006,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 172.800003,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 174.199997,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 173.399994,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 176.600006,
        "volume": 2400
      },
      {
        "date": "2025-06-13",
        "close": 178.800003,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 168.600006,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 172.600006,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 172.600006,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 164.0,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 166.600006,
        "volume": 2000
      },
      {
        "date": "2025-07-25",
        "close": 168.199997,
        "volume": 1950
      },
      {
        "date": "2025-08-01",
        "close": 167.0,
        "volume": 1500
      },
      {
        "date": "2025-08-08",
        "close": 173.0,
        "volume": 1800
      },
      {
        "date": "2025-08-15",
        "close": 176.600006,
        "volume": 1798
      },
      {
        "date": "2025-08-22",
        "close": 176.600006,
        "volume": 1910
      },
      {
        "date": "2025-08-29",
        "close": 176.0,
        "volume": 1727
      },
      {
        "date": "2025-09-05",
        "close": 179.0,
        "volume": 1985
      },
      {
        "date": "2025-09-12",
        "close": 177.600006,
        "volume": 1900
      },
      {
        "date": "2025-09-19",
        "close": 174.0,
        "volume": 1900
      },
      {
        "date": "2025-09-26",
        "close": 177.800003,
        "volume": 1596
      },
      {
        "date": "2025-10-03",
        "close": 185.399994,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 193.399994,
        "volume": 3701
      },
      {
        "date": "2025-10-17",
        "close": 199.800003,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 197.600006,
        "volume": 3695
      },
      {
        "date": "2025-10-31",
        "close": 200.5,
        "volume": 3703
      },
      {
        "date": "2025-11-07",
        "close": 195.399994,
        "volume": 3469
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "volume": 3111
      },
      {
        "date": "2025-11-21",
        "close": 205.5,
        "volume": 4000
      },
      {
        "date": "2025-11-28",
        "close": 209.0,
        "volume": 3900
      },
      {
        "date": "2025-12-05",
        "close": 208.0,
        "volume": 3218
      },
      {
        "date": "2025-12-12",
        "close": 217.5,
        "volume": 3997
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "volume": 3300
      },
      {
        "date": "2025-12-26",
        "close": 223.5,
        "volume": 1559
      },
      {
        "date": "2026-01-02",
        "close": 227.0,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 237.0,
        "volume": 2101
      },
      {
        "date": "2026-01-16",
        "close": 238.5,
        "volume": 900
      },
      {
        "date": "2026-01-23",
        "close": 245.5,
        "volume": 963
      },
      {
        "date": "2026-01-30",
        "close": 242.0,
        "volume": 868
      },
      {
        "date": "2026-02-06",
        "close": 232.0,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 222.0,
        "volume": 900
      },
      {
        "date": "2026-02-20",
        "close": 223.5,
        "volume": 2200
      },
      {
        "date": "2026-02-27",
        "close": 226.0,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 218.0,
        "volume": 2100
      },
      {
        "date": "2026-03-13",
        "close": 216.0,
        "volume": 3155
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "volume": 2816
      },
      {
        "date": "2026-03-27",
        "close": 221.0,
        "volume": 3410
      },
      {
        "date": "2026-04-03",
        "close": 225.0,
        "volume": 1400
      },
      {
        "date": "2026-04-10",
        "close": 231.5,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 231.5,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "volume": 2200
      },
      {
        "date": "2026-05-01",
        "close": 234.0,
        "volume": 2600
      },
      {
        "date": "2026-05-08",
        "close": 235.5,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 234.5,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 240.0,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 235.5,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 237.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 236.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 244.5,
        "volume": 703
      },
      {
        "date": "2026-07-10",
        "close": 252.5,
        "volume": 3200
      },
      {
        "date": "2026-07-17",
        "close": 251.0,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 252.5,
        "volume": 2482
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "volume": 2410
      },
      {
        "date": "2026-08-07",
        "close": 254.5,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 234.833333,
      "fair_value": 196.565385,
      "market_activity": 74.253833,
      "market_dynamics": 1.18418,
      "relative_strength": 4.977949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.029461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.087235,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.087235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.205502,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.205502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.036946
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.023923
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.032653
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.070675
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.009297
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.041394
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.065517
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315926
      }
    ]
  }
}