{
  "ticker": {
    "uuid": "14ab05a4-a757-4bae-a95d-8990f66c2cff",
    "symbol": "6160",
    "name": "BeOne Medicines AG",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.300003,
    "boundary_margin": 0.225919,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395693,
    "volatility_stability": 1.0053,
    "risk_context": 0.2527,
    "current_regime": {
      "move": 0.282834,
      "interruption": -0.026104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.205,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.699997,
        "direction_boundary": 106.199997,
        "core_momentum": 0.080038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458296
      },
      {
        "date": "2023-08-25",
        "close": 119.099998,
        "direction_boundary": 109.099998,
        "core_momentum": 0.091659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457783
      },
      {
        "date": "2023-09-01",
        "close": 127.199997,
        "direction_boundary": 101.300003,
        "core_momentum": 0.255676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45939
      },
      {
        "date": "2023-09-08",
        "close": 120.699997,
        "direction_boundary": 103.699997,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455223
      },
      {
        "date": "2023-09-15",
        "close": 123.599998,
        "direction_boundary": 95.949997,
        "core_momentum": 0.288171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456839
      },
      {
        "date": "2023-09-22",
        "close": 114.800003,
        "direction_boundary": 85.0,
        "core_momentum": 0.350588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46714
      },
      {
        "date": "2023-09-29",
        "close": 107.599998,
        "direction_boundary": 81.050003,
        "core_momentum": 0.327575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472644
      },
      {
        "date": "2023-10-06",
        "close": 104.5,
        "direction_boundary": 81.25,
        "core_momentum": 0.286154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469014
      },
      {
        "date": "2023-10-13",
        "close": 107.5,
        "direction_boundary": 94.800003,
        "core_momentum": 0.133966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366073
      },
      {
        "date": "2023-10-20",
        "close": 94.650002,
        "direction_boundary": 98.699997,
        "core_momentum": -0.041033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391015
      },
      {
        "date": "2023-10-27",
        "close": 105.099998,
        "direction_boundary": 95.150002,
        "core_momentum": 0.104572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426758
      },
      {
        "date": "2023-11-03",
        "close": 112.699997,
        "direction_boundary": 113.300003,
        "core_momentum": -0.005296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439517
      },
      {
        "date": "2023-11-10",
        "close": 117.0,
        "direction_boundary": 119.300003,
        "core_momentum": -0.019279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438417
      },
      {
        "date": "2023-11-17",
        "close": 115.0,
        "direction_boundary": 120.699997,
        "core_momentum": -0.047224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432925
      },
      {
        "date": "2023-11-24",
        "close": 109.800003,
        "direction_boundary": 105.5,
        "core_momentum": 0.040758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43455
      },
      {
        "date": "2023-12-01",
        "close": 113.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436604
      },
      {
        "date": "2023-12-08",
        "close": 106.699997,
        "direction_boundary": 124.199997,
        "core_momentum": -0.140902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439177
      },
      {
        "date": "2023-12-15",
        "close": 110.199997,
        "direction_boundary": 125.800003,
        "core_momentum": -0.124006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426376
      },
      {
        "date": "2023-12-22",
        "close": 103.199997,
        "direction_boundary": 137.5,
        "core_momentum": -0.249455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419274
      },
      {
        "date": "2023-12-29",
        "close": 110.099998,
        "direction_boundary": 134.199997,
        "core_momentum": -0.179583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428851
      },
      {
        "date": "2024-01-05",
        "close": 98.0,
        "direction_boundary": 144.699997,
        "core_momentum": -0.322737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44482
      },
      {
        "date": "2024-01-12",
        "close": 103.099998,
        "direction_boundary": 163.600006,
        "core_momentum": -0.369804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450934
      },
      {
        "date": "2024-01-19",
        "close": 95.400002,
        "direction_boundary": 166.300003,
        "core_momentum": -0.426338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461578
      },
      {
        "date": "2024-01-26",
        "close": 94.400002,
        "direction_boundary": 158.800003,
        "core_momentum": -0.405542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434139
      },
      {
        "date": "2024-02-02",
        "close": 84.349998,
        "direction_boundary": 154.399994,
        "core_momentum": -0.453692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454611
      },
      {
        "date": "2024-02-09",
        "close": 86.050003,
        "direction_boundary": 147.300003,
        "core_momentum": -0.415818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452476
      },
      {
        "date": "2024-02-16",
        "close": 90.5,
        "direction_boundary": 142.399994,
        "core_momentum": -0.364466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459621
      },
      {
        "date": "2024-02-23",
        "close": 94.150002,
        "direction_boundary": 135.0,
        "core_momentum": -0.302593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460014
      },
      {
        "date": "2024-03-01",
        "close": 97.050003,
        "direction_boundary": 143.399994,
        "core_momentum": -0.323222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451016
      },
      {
        "date": "2024-03-08",
        "close": 97.099998,
        "direction_boundary": 133.800003,
        "core_momentum": -0.27429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447105
      },
      {
        "date": "2024-03-15",
        "close": 104.0,
        "direction_boundary": 133.600006,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457765
      },
      {
        "date": "2024-03-22",
        "close": 92.449997,
        "direction_boundary": 134.0,
        "core_momentum": -0.310075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474386
      },
      {
        "date": "2024-03-29",
        "close": 95.099998,
        "direction_boundary": 129.399994,
        "core_momentum": -0.26507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469769
      },
      {
        "date": "2024-04-05",
        "close": 90.699997,
        "direction_boundary": 134.399994,
        "core_momentum": -0.325149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472326
      },
      {
        "date": "2024-04-12",
        "close": 85.699997,
        "direction_boundary": 163.899994,
        "core_momentum": -0.47712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474881
      },
      {
        "date": "2024-04-19",
        "close": 77.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465502
      },
      {
        "date": "2024-04-26",
        "close": 91.949997,
        "direction_boundary": 151.0,
        "core_momentum": -0.39106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509537
      },
      {
        "date": "2024-05-03",
        "close": 97.75,
        "direction_boundary": 154.600006,
        "core_momentum": -0.367723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507128
      },
      {
        "date": "2024-05-10",
        "close": 99.900002,
        "direction_boundary": 145.199997,
        "core_momentum": -0.311983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504935
      },
      {
        "date": "2024-05-17",
        "close": 103.599998,
        "direction_boundary": 137.100006,
        "core_momentum": -0.244347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508027
      },
      {
        "date": "2024-05-24",
        "close": 91.699997,
        "direction_boundary": 139.800003,
        "core_momentum": -0.344063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530968
      },
      {
        "date": "2024-05-31",
        "close": 88.550003,
        "direction_boundary": 135.699997,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529758
      },
      {
        "date": "2024-06-07",
        "close": 95.349998,
        "direction_boundary": 129.800003,
        "core_momentum": -0.265408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537224
      },
      {
        "date": "2024-06-14",
        "close": 99.099998,
        "direction_boundary": 118.800003,
        "core_momentum": -0.165825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538153
      },
      {
        "date": "2024-06-21",
        "close": 91.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541738
      },
      {
        "date": "2024-06-28",
        "close": 86.199997,
        "direction_boundary": 107.400002,
        "core_momentum": -0.197393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537337
      },
      {
        "date": "2024-07-05",
        "close": 88.599998,
        "direction_boundary": 115.699997,
        "core_momentum": -0.234226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516678
      },
      {
        "date": "2024-07-12",
        "close": 93.199997,
        "direction_boundary": 117.5,
        "core_momentum": -0.206809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516653
      },
      {
        "date": "2024-07-19",
        "close": 92.25,
        "direction_boundary": 118.300003,
        "core_momentum": -0.220203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505755
      },
      {
        "date": "2024-07-26",
        "close": 97.300003,
        "direction_boundary": 130.800003,
        "core_momentum": -0.256116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511139
      },
      {
        "date": "2024-08-02",
        "close": 97.0,
        "direction_boundary": 125.800003,
        "core_momentum": -0.228935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48426
      },
      {
        "date": "2024-08-09",
        "close": 109.900002,
        "direction_boundary": 118.5,
        "core_momentum": -0.072574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511654
      },
      {
        "date": "2024-08-16",
        "close": 118.0,
        "direction_boundary": 114.699997,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51576
      },
      {
        "date": "2024-08-23",
        "close": 116.5,
        "direction_boundary": 119.099998,
        "core_momentum": -0.02183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514912
      },
      {
        "date": "2024-08-30",
        "close": 116.900002,
        "direction_boundary": 127.199997,
        "core_momentum": -0.080975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513949
      },
      {
        "date": "2024-09-06",
        "close": 115.099998,
        "direction_boundary": 120.699997,
        "core_momentum": -0.046396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514843
      },
      {
        "date": "2024-09-13",
        "close": 120.400002,
        "direction_boundary": 123.599998,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510163
      },
      {
        "date": "2024-09-20",
        "close": 123.199997,
        "direction_boundary": 114.800003,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478449
      },
      {
        "date": "2024-09-27",
        "close": 133.899994,
        "direction_boundary": 107.599998,
        "core_momentum": 0.244424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48839
      },
      {
        "date": "2024-10-04",
        "close": 149.300003,
        "direction_boundary": 104.5,
        "core_momentum": 0.428708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497632
      },
      {
        "date": "2024-10-11",
        "close": 145.699997,
        "direction_boundary": 107.5,
        "core_momentum": 0.355349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489736
      },
      {
        "date": "2024-10-18",
        "close": 131.800003,
        "direction_boundary": 94.650002,
        "core_momentum": 0.392499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486284
      },
      {
        "date": "2024-10-25",
        "close": 128.300003,
        "direction_boundary": 105.099998,
        "core_momentum": 0.220742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434323
      },
      {
        "date": "2024-11-01",
        "close": 123.599998,
        "direction_boundary": 112.699997,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433867
      },
      {
        "date": "2024-11-08",
        "close": 123.199997,
        "direction_boundary": 117.0,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433785
      },
      {
        "date": "2024-11-15",
        "close": 113.900002,
        "direction_boundary": 115.0,
        "core_momentum": -0.009565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447811
      },
      {
        "date": "2024-11-22",
        "close": 113.800003,
        "direction_boundary": 109.800003,
        "core_momentum": 0.03643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409714
      },
      {
        "date": "2024-11-29",
        "close": 128.800003,
        "direction_boundary": 113.0,
        "core_momentum": 0.139823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434592
      },
      {
        "date": "2024-12-06",
        "close": 124.0,
        "direction_boundary": 106.699997,
        "core_momentum": 0.162137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431621
      },
      {
        "date": "2024-12-13",
        "close": 108.400002,
        "direction_boundary": 110.199997,
        "core_momentum": -0.016334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473463
      },
      {
        "date": "2024-12-20",
        "close": 104.699997,
        "direction_boundary": 103.199997,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461593
      },
      {
        "date": "2024-12-27",
        "close": 106.599998,
        "direction_boundary": 110.099998,
        "core_momentum": -0.031789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452239
      },
      {
        "date": "2025-01-03",
        "close": 109.099998,
        "direction_boundary": 98.0,
        "core_momentum": 0.113265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451913
      },
      {
        "date": "2025-01-10",
        "close": 108.300003,
        "direction_boundary": 103.099998,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448116
      },
      {
        "date": "2025-01-17",
        "close": 123.900002,
        "direction_boundary": 95.400002,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481515
      },
      {
        "date": "2025-01-24",
        "close": 131.100006,
        "direction_boundary": 94.400002,
        "core_momentum": 0.388771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482091
      },
      {
        "date": "2025-01-31",
        "close": 137.800003,
        "direction_boundary": 84.349998,
        "core_momentum": 0.633669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484477
      },
      {
        "date": "2025-02-07",
        "close": 138.0,
        "direction_boundary": 86.050003,
        "core_momentum": 0.603719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457205
      },
      {
        "date": "2025-02-14",
        "close": 142.5,
        "direction_boundary": 90.5,
        "core_momentum": 0.574586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449701
      },
      {
        "date": "2025-02-21",
        "close": 158.800003,
        "direction_boundary": 94.150002,
        "core_momentum": 0.68667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469809
      },
      {
        "date": "2025-02-28",
        "close": 166.699997,
        "direction_boundary": 97.050003,
        "core_momentum": 0.717671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472339
      },
      {
        "date": "2025-03-07",
        "close": 152.199997,
        "direction_boundary": 97.099998,
        "core_momentum": 0.567456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492816
      },
      {
        "date": "2025-03-14",
        "close": 150.800003,
        "direction_boundary": 104.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49101
      },
      {
        "date": "2025-03-21",
        "close": 155.5,
        "direction_boundary": 92.449997,
        "core_momentum": 0.68199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491576
      },
      {
        "date": "2025-03-28",
        "close": 161.600006,
        "direction_boundary": 95.099998,
        "core_momentum": 0.699264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481857
      },
      {
        "date": "2025-04-04",
        "close": 162.899994,
        "direction_boundary": 90.699997,
        "core_momentum": 0.796031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459071
      },
      {
        "date": "2025-04-11",
        "close": 136.699997,
        "direction_boundary": 85.699997,
        "core_momentum": 0.595099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520884
      },
      {
        "date": "2025-04-18",
        "close": 139.699997,
        "direction_boundary": 77.0,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502204
      },
      {
        "date": "2025-04-25",
        "close": 149.399994,
        "direction_boundary": 91.949997,
        "core_momentum": 0.624796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508184
      },
      {
        "date": "2025-05-02",
        "close": 152.899994,
        "direction_boundary": 97.75,
        "core_momentum": 0.564194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504816
      },
      {
        "date": "2025-05-09",
        "close": 140.399994,
        "direction_boundary": 99.900002,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521089
      },
      {
        "date": "2025-05-16",
        "close": 137.100006,
        "direction_boundary": 103.599998,
        "core_momentum": 0.323359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508935
      },
      {
        "date": "2025-05-23",
        "close": 145.699997,
        "direction_boundary": 91.699997,
        "core_momentum": 0.588877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514162
      },
      {
        "date": "2025-05-30",
        "close": 150.5,
        "direction_boundary": 88.550003,
        "core_momentum": 0.699605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488502
      },
      {
        "date": "2025-06-06",
        "close": 156.100006,
        "direction_boundary": 95.349998,
        "core_momentum": 0.637126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486011
      },
      {
        "date": "2025-06-13",
        "close": 165.300003,
        "direction_boundary": 99.099998,
        "core_momentum": 0.668012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443838
      },
      {
        "date": "2025-06-20",
        "close": 148.800003,
        "direction_boundary": 91.5,
        "core_momentum": 0.62623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469986
      },
      {
        "date": "2025-06-27",
        "close": 147.399994,
        "direction_boundary": 86.199997,
        "core_momentum": 0.709977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471004
      },
      {
        "date": "2025-07-04",
        "close": 148.5,
        "direction_boundary": 88.599998,
        "core_momentum": 0.676072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470794
      },
      {
        "date": "2025-07-11",
        "close": 154.100006,
        "direction_boundary": 93.199997,
        "core_momentum": 0.653434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471193
      },
      {
        "date": "2025-07-18",
        "close": 182.699997,
        "direction_boundary": 92.25,
        "core_momentum": 0.980488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491667
      },
      {
        "date": "2025-07-25",
        "close": 176.199997,
        "direction_boundary": 97.300003,
        "core_momentum": 0.810894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492807
      },
      {
        "date": "2025-08-01",
        "close": 177.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.824742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489728
      },
      {
        "date": "2025-08-08",
        "close": 171.300003,
        "direction_boundary": 109.900002,
        "core_momentum": 0.55869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493152
      },
      {
        "date": "2025-08-15",
        "close": 191.5,
        "direction_boundary": 118.0,
        "core_momentum": 0.622881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512706
      },
      {
        "date": "2025-08-22",
        "close": 187.399994,
        "direction_boundary": 116.5,
        "core_momentum": 0.608584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494928
      },
      {
        "date": "2025-08-29",
        "close": 184.199997,
        "direction_boundary": 116.900002,
        "core_momentum": 0.575706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492114
      },
      {
        "date": "2025-09-05",
        "close": 202.0,
        "direction_boundary": 115.099998,
        "core_momentum": 0.754996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487068
      },
      {
        "date": "2025-09-12",
        "close": 198.899994,
        "direction_boundary": 120.400002,
        "core_momentum": 0.651993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487658
      },
      {
        "date": "2025-09-19",
        "close": 200.800003,
        "direction_boundary": 123.199997,
        "core_momentum": 0.62987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486801
      },
      {
        "date": "2025-09-26",
        "close": 196.199997,
        "direction_boundary": 133.899994,
        "core_momentum": 0.465273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487053
      },
      {
        "date": "2025-10-03",
        "close": 205.399994,
        "direction_boundary": 149.300003,
        "core_momentum": 0.375753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489953
      },
      {
        "date": "2025-10-10",
        "close": 196.699997,
        "direction_boundary": 145.699997,
        "core_momentum": 0.350034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419827
      },
      {
        "date": "2025-10-17",
        "close": 183.0,
        "direction_boundary": 131.800003,
        "core_momentum": 0.388467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43625
      },
      {
        "date": "2025-10-24",
        "close": 184.899994,
        "direction_boundary": 128.300003,
        "core_momentum": 0.441153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428516
      },
      {
        "date": "2025-10-31",
        "close": 185.800003,
        "direction_boundary": 123.599998,
        "core_momentum": 0.503236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42799
      },
      {
        "date": "2025-11-07",
        "close": 190.399994,
        "direction_boundary": 123.199997,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406947
      },
      {
        "date": "2025-11-14",
        "close": 218.399994,
        "direction_boundary": 113.900002,
        "core_momentum": 0.917471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438845
      },
      {
        "date": "2025-11-21",
        "close": 206.0,
        "direction_boundary": 113.800003,
        "core_momentum": 0.810193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446616
      },
      {
        "date": "2025-11-28",
        "close": 204.800003,
        "direction_boundary": 128.800003,
        "core_momentum": 0.590062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446496
      },
      {
        "date": "2025-12-05",
        "close": 198.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449356
      },
      {
        "date": "2025-12-12",
        "close": 194.5,
        "direction_boundary": 108.400002,
        "core_momentum": 0.79428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445322
      },
      {
        "date": "2025-12-19",
        "close": 185.100006,
        "direction_boundary": 104.699997,
        "core_momentum": 0.767908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423642
      },
      {
        "date": "2025-12-26",
        "close": 183.699997,
        "direction_boundary": 106.599998,
        "core_momentum": 0.723265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423493
      },
      {
        "date": "2026-01-02",
        "close": 184.5,
        "direction_boundary": 109.099998,
        "core_momentum": 0.691109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42353
      },
      {
        "date": "2026-01-09",
        "close": 197.300003,
        "direction_boundary": 108.300003,
        "core_momentum": 0.821791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429607
      },
      {
        "date": "2026-01-16",
        "close": 202.800003,
        "direction_boundary": 123.900002,
        "core_momentum": 0.636804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363274
      },
      {
        "date": "2026-01-23",
        "close": 204.199997,
        "direction_boundary": 131.100006,
        "core_momentum": 0.55759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358613
      },
      {
        "date": "2026-01-30",
        "close": 206.600006,
        "direction_boundary": 137.800003,
        "core_momentum": 0.499274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358704
      },
      {
        "date": "2026-02-06",
        "close": 205.199997,
        "direction_boundary": 138.0,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354894
      },
      {
        "date": "2026-02-13",
        "close": 208.600006,
        "direction_boundary": 142.5,
        "core_momentum": 0.46386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321844
      },
      {
        "date": "2026-02-20",
        "close": 214.399994,
        "direction_boundary": 158.800003,
        "core_momentum": 0.350126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321434
      },
      {
        "date": "2026-02-27",
        "close": 192.300003,
        "direction_boundary": 166.699997,
        "core_momentum": 0.153569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357277
      },
      {
        "date": "2026-03-06",
        "close": 182.300003,
        "direction_boundary": 152.199997,
        "core_momentum": 0.197766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340095
      },
      {
        "date": "2026-03-13",
        "close": 170.699997,
        "direction_boundary": 150.800003,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35049
      },
      {
        "date": "2026-03-20",
        "close": 169.0,
        "direction_boundary": 155.5,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349821
      },
      {
        "date": "2026-03-27",
        "close": 174.0,
        "direction_boundary": 161.600006,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352389
      },
      {
        "date": "2026-04-03",
        "close": 187.5,
        "direction_boundary": 162.899994,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362788
      },
      {
        "date": "2026-04-10",
        "close": 189.100006,
        "direction_boundary": 136.699997,
        "core_momentum": 0.383321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358515
      },
      {
        "date": "2026-04-17",
        "close": 193.199997,
        "direction_boundary": 139.699997,
        "core_momentum": 0.382964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344852
      },
      {
        "date": "2026-04-24",
        "close": 181.199997,
        "direction_boundary": 149.399994,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35655
      },
      {
        "date": "2026-05-01",
        "close": 173.600006,
        "direction_boundary": 152.899994,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36115
      },
      {
        "date": "2026-05-08",
        "close": 190.600006,
        "direction_boundary": 140.399994,
        "core_momentum": 0.35755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383463
      },
      {
        "date": "2026-05-15",
        "close": 179.300003,
        "direction_boundary": 137.100006,
        "core_momentum": 0.307804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33745
      },
      {
        "date": "2026-05-22",
        "close": 184.5,
        "direction_boundary": 145.699997,
        "core_momentum": 0.266301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332765
      },
      {
        "date": "2026-05-29",
        "close": 176.800003,
        "direction_boundary": 150.5,
        "core_momentum": 0.174751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337003
      },
      {
        "date": "2026-06-05",
        "close": 163.0,
        "direction_boundary": 156.100006,
        "core_momentum": 0.044202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351073
      },
      {
        "date": "2026-06-12",
        "close": 158.899994,
        "direction_boundary": 165.300003,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351683
      },
      {
        "date": "2026-06-19",
        "close": 163.699997,
        "direction_boundary": 148.800003,
        "core_momentum": 0.100134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350039
      },
      {
        "date": "2026-06-26",
        "close": 165.899994,
        "direction_boundary": 147.399994,
        "core_momentum": 0.125509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350899
      },
      {
        "date": "2026-07-03",
        "close": 183.100006,
        "direction_boundary": 148.5,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378616
      },
      {
        "date": "2026-07-10",
        "close": 183.5,
        "direction_boundary": 154.100006,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366007
      },
      {
        "date": "2026-07-17",
        "close": 185.600006,
        "direction_boundary": 182.699997,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364017
      },
      {
        "date": "2026-07-24",
        "close": 199.199997,
        "direction_boundary": 176.199997,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378116
      },
      {
        "date": "2026-07-31",
        "close": 194.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379263
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "direction_boundary": 171.300003,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.699997,
        "volume": 7599605
      },
      {
        "date": "2023-08-25",
        "close": 119.099998,
        "volume": 6674527
      },
      {
        "date": "2023-09-01",
        "close": 127.199997,
        "volume": 6033341
      },
      {
        "date": "2023-09-08",
        "close": 120.699997,
        "volume": 2816788
      },
      {
        "date": "2023-09-15",
        "close": 123.599998,
        "volume": 6904303
      },
      {
        "date": "2023-09-22",
        "close": 114.800003,
        "volume": 8805427
      },
      {
        "date": "2023-09-29",
        "close": 107.599998,
        "volume": 5861809
      },
      {
        "date": "2023-10-06",
        "close": 104.5,
        "volume": 2252931
      },
      {
        "date": "2023-10-13",
        "close": 107.5,
        "volume": 7308864
      },
      {
        "date": "2023-10-20",
        "close": 94.650002,
        "volume": 4822786
      },
      {
        "date": "2023-10-27",
        "close": 105.099998,
        "volume": 5535601
      },
      {
        "date": "2023-11-03",
        "close": 112.699997,
        "volume": 9369139
      },
      {
        "date": "2023-11-10",
        "close": 117.0,
        "volume": 12725487
      },
      {
        "date": "2023-11-17",
        "close": 115.0,
        "volume": 8796101
      },
      {
        "date": "2023-11-24",
        "close": 109.800003,
        "volume": 8255850
      },
      {
        "date": "2023-12-01",
        "close": 113.0,
        "volume": 7350658
      },
      {
        "date": "2023-12-08",
        "close": 106.699997,
        "volume": 6821094
      },
      {
        "date": "2023-12-15",
        "close": 110.199997,
        "volume": 11661873
      },
      {
        "date": "2023-12-22",
        "close": 103.199997,
        "volume": 6362688
      },
      {
        "date": "2023-12-29",
        "close": 110.099998,
        "volume": 3125592
      },
      {
        "date": "2024-01-05",
        "close": 98.0,
        "volume": 5118271
      },
      {
        "date": "2024-01-12",
        "close": 103.099998,
        "volume": 6826251
      },
      {
        "date": "2024-01-19",
        "close": 95.400002,
        "volume": 6192199
      },
      {
        "date": "2024-01-26",
        "close": 94.400002,
        "volume": 10705346
      },
      {
        "date": "2024-02-02",
        "close": 84.349998,
        "volume": 11987249
      },
      {
        "date": "2024-02-09",
        "close": 86.050003,
        "volume": 10882234
      },
      {
        "date": "2024-02-16",
        "close": 90.5,
        "volume": 2103187
      },
      {
        "date": "2024-02-23",
        "close": 94.150002,
        "volume": 4716542
      },
      {
        "date": "2024-03-01",
        "close": 97.050003,
        "volume": 10788765
      },
      {
        "date": "2024-03-08",
        "close": 97.099998,
        "volume": 6575470
      },
      {
        "date": "2024-03-15",
        "close": 104.0,
        "volume": 11913527
      },
      {
        "date": "2024-03-22",
        "close": 92.449997,
        "volume": 7740079
      },
      {
        "date": "2024-03-29",
        "close": 95.099998,
        "volume": 3835206
      },
      {
        "date": "2024-04-05",
        "close": 90.699997,
        "volume": 2518187
      },
      {
        "date": "2024-04-12",
        "close": 85.699997,
        "volume": 4248195
      },
      {
        "date": "2024-04-19",
        "close": 77.0,
        "volume": 6095900
      },
      {
        "date": "2024-04-26",
        "close": 91.949997,
        "volume": 9346788
      },
      {
        "date": "2024-05-03",
        "close": 97.75,
        "volume": 4332850
      },
      {
        "date": "2024-05-10",
        "close": 99.900002,
        "volume": 7506526
      },
      {
        "date": "2024-05-17",
        "close": 103.599998,
        "volume": 5847124
      },
      {
        "date": "2024-05-24",
        "close": 91.699997,
        "volume": 6442034
      },
      {
        "date": "2024-05-31",
        "close": 88.550003,
        "volume": 7086369
      },
      {
        "date": "2024-06-07",
        "close": 95.349998,
        "volume": 8198777
      },
      {
        "date": "2024-06-14",
        "close": 99.099998,
        "volume": 4308060
      },
      {
        "date": "2024-06-21",
        "close": 91.5,
        "volume": 4496588
      },
      {
        "date": "2024-06-28",
        "close": 86.199997,
        "volume": 5976766
      },
      {
        "date": "2024-07-05",
        "close": 88.599998,
        "volume": 3492705
      },
      {
        "date": "2024-07-12",
        "close": 93.199997,
        "volume": 4001214
      },
      {
        "date": "2024-07-19",
        "close": 92.25,
        "volume": 4007504
      },
      {
        "date": "2024-07-26",
        "close": 97.300003,
        "volume": 5246088
      },
      {
        "date": "2024-08-02",
        "close": 97.0,
        "volume": 4195982
      },
      {
        "date": "2024-08-09",
        "close": 109.900002,
        "volume": 7366303
      },
      {
        "date": "2024-08-16",
        "close": 118.0,
        "volume": 6728528
      },
      {
        "date": "2024-08-23",
        "close": 116.5,
        "volume": 9229824
      },
      {
        "date": "2024-08-30",
        "close": 116.900002,
        "volume": 11014148
      },
      {
        "date": "2024-09-06",
        "close": 115.099998,
        "volume": 6478931
      },
      {
        "date": "2024-09-13",
        "close": 120.400002,
        "volume": 10424534
      },
      {
        "date": "2024-09-20",
        "close": 123.199997,
        "volume": 14624306
      },
      {
        "date": "2024-09-27",
        "close": 133.899994,
        "volume": 9569093
      },
      {
        "date": "2024-10-04",
        "close": 149.300003,
        "volume": 13203455
      },
      {
        "date": "2024-10-11",
        "close": 145.699997,
        "volume": 21190213
      },
      {
        "date": "2024-10-18",
        "close": 131.800003,
        "volume": 13355112
      },
      {
        "date": "2024-10-25",
        "close": 128.300003,
        "volume": 7174373
      },
      {
        "date": "2024-11-01",
        "close": 123.599998,
        "volume": 8710092
      },
      {
        "date": "2024-11-08",
        "close": 123.199997,
        "volume": 6743129
      },
      {
        "date": "2024-11-15",
        "close": 113.900002,
        "volume": 9879189
      },
      {
        "date": "2024-11-22",
        "close": 113.800003,
        "volume": 8984927
      },
      {
        "date": "2024-11-29",
        "close": 128.800003,
        "volume": 11956916
      },
      {
        "date": "2024-12-06",
        "close": 124.0,
        "volume": 9176620
      },
      {
        "date": "2024-12-13",
        "close": 108.400002,
        "volume": 14076110
      },
      {
        "date": "2024-12-20",
        "close": 104.699997,
        "volume": 9730621
      },
      {
        "date": "2024-12-27",
        "close": 106.599998,
        "volume": 2687238
      },
      {
        "date": "2025-01-03",
        "close": 109.099998,
        "volume": 4156822
      },
      {
        "date": "2025-01-10",
        "close": 108.300003,
        "volume": 5905365
      },
      {
        "date": "2025-01-17",
        "close": 123.900002,
        "volume": 11811309
      },
      {
        "date": "2025-01-24",
        "close": 131.100006,
        "volume": 9785520
      },
      {
        "date": "2025-01-31",
        "close": 137.800003,
        "volume": 1137098
      },
      {
        "date": "2025-02-07",
        "close": 138.0,
        "volume": 10025074
      },
      {
        "date": "2025-02-14",
        "close": 142.5,
        "volume": 13287146
      },
      {
        "date": "2025-02-21",
        "close": 158.800003,
        "volume": 17297228
      },
      {
        "date": "2025-02-28",
        "close": 166.699997,
        "volume": 34001025
      },
      {
        "date": "2025-03-07",
        "close": 152.199997,
        "volume": 40342408
      },
      {
        "date": "2025-03-14",
        "close": 150.800003,
        "volume": 22979417
      },
      {
        "date": "2025-03-21",
        "close": 155.5,
        "volume": 18755213
      },
      {
        "date": "2025-03-28",
        "close": 161.600006,
        "volume": 20054011
      },
      {
        "date": "2025-04-04",
        "close": 162.899994,
        "volume": 28504718
      },
      {
        "date": "2025-04-11",
        "close": 136.699997,
        "volume": 60933615
      },
      {
        "date": "2025-04-18",
        "close": 139.699997,
        "volume": 24947493
      },
      {
        "date": "2025-04-25",
        "close": 149.399994,
        "volume": 28603520
      },
      {
        "date": "2025-05-02",
        "close": 152.899994,
        "volume": 20112444
      },
      {
        "date": "2025-05-09",
        "close": 140.399994,
        "volume": 23339479
      },
      {
        "date": "2025-05-16",
        "close": 137.100006,
        "volume": 49198406
      },
      {
        "date": "2025-05-23",
        "close": 145.699997,
        "volume": 29360585
      },
      {
        "date": "2025-05-30",
        "close": 150.5,
        "volume": 32337592
      },
      {
        "date": "2025-06-06",
        "close": 156.100006,
        "volume": 28965441
      },
      {
        "date": "2025-06-13",
        "close": 165.300003,
        "volume": 43220682
      },
      {
        "date": "2025-06-20",
        "close": 148.800003,
        "volume": 30700739
      },
      {
        "date": "2025-06-27",
        "close": 147.399994,
        "volume": 38802387
      },
      {
        "date": "2025-07-04",
        "close": 148.5,
        "volume": 23458785
      },
      {
        "date": "2025-07-11",
        "close": 154.100006,
        "volume": 22593945
      },
      {
        "date": "2025-07-18",
        "close": 182.699997,
        "volume": 39655170
      },
      {
        "date": "2025-07-25",
        "close": 176.199997,
        "volume": 29930487
      },
      {
        "date": "2025-08-01",
        "close": 177.0,
        "volume": 33385452
      },
      {
        "date": "2025-08-08",
        "close": 171.300003,
        "volume": 38191775
      },
      {
        "date": "2025-08-15",
        "close": 191.5,
        "volume": 22756018
      },
      {
        "date": "2025-08-22",
        "close": 187.399994,
        "volume": 25225925
      },
      {
        "date": "2025-08-29",
        "close": 184.199997,
        "volume": 29446158
      },
      {
        "date": "2025-09-05",
        "close": 202.0,
        "volume": 43374897
      },
      {
        "date": "2025-09-12",
        "close": 198.899994,
        "volume": 44920476
      },
      {
        "date": "2025-09-19",
        "close": 200.800003,
        "volume": 33180296
      },
      {
        "date": "2025-09-26",
        "close": 196.199997,
        "volume": 24223911
      },
      {
        "date": "2025-10-03",
        "close": 205.399994,
        "volume": 13891597
      },
      {
        "date": "2025-10-10",
        "close": 196.699997,
        "volume": 12762954
      },
      {
        "date": "2025-10-17",
        "close": 183.0,
        "volume": 23323051
      },
      {
        "date": "2025-10-24",
        "close": 184.899994,
        "volume": 13909746
      },
      {
        "date": "2025-10-31",
        "close": 185.800003,
        "volume": 14409083
      },
      {
        "date": "2025-11-07",
        "close": 190.399994,
        "volume": 24407946
      },
      {
        "date": "2025-11-14",
        "close": 218.399994,
        "volume": 35016425
      },
      {
        "date": "2025-11-21",
        "close": 206.0,
        "volume": 17130890
      },
      {
        "date": "2025-11-28",
        "close": 204.800003,
        "volume": 21795681
      },
      {
        "date": "2025-12-05",
        "close": 198.0,
        "volume": 15888991
      },
      {
        "date": "2025-12-12",
        "close": 194.5,
        "volume": 18003222
      },
      {
        "date": "2025-12-19",
        "close": 185.100006,
        "volume": 21425530
      },
      {
        "date": "2025-12-26",
        "close": 183.699997,
        "volume": 3784011
      },
      {
        "date": "2026-01-02",
        "close": 184.5,
        "volume": 6514425
      },
      {
        "date": "2026-01-09",
        "close": 197.300003,
        "volume": 27653638
      },
      {
        "date": "2026-01-16",
        "close": 202.800003,
        "volume": 21212818
      },
      {
        "date": "2026-01-23",
        "close": 204.199997,
        "volume": 12736642
      },
      {
        "date": "2026-01-30",
        "close": 206.600006,
        "volume": 15312011
      },
      {
        "date": "2026-02-06",
        "close": 205.199997,
        "volume": 19131163
      },
      {
        "date": "2026-02-13",
        "close": 208.600006,
        "volume": 11729880
      },
      {
        "date": "2026-02-20",
        "close": 214.399994,
        "volume": 2579371
      },
      {
        "date": "2026-02-27",
        "close": 192.300003,
        "volume": 20859327
      },
      {
        "date": "2026-03-06",
        "close": 182.300003,
        "volume": 24701962
      },
      {
        "date": "2026-03-13",
        "close": 170.699997,
        "volume": 22582711
      },
      {
        "date": "2026-03-20",
        "close": 169.0,
        "volume": 15565772
      },
      {
        "date": "2026-03-27",
        "close": 174.0,
        "volume": 18339973
      },
      {
        "date": "2026-04-03",
        "close": 187.5,
        "volume": 20913855
      },
      {
        "date": "2026-04-10",
        "close": 189.100006,
        "volume": 13664687
      },
      {
        "date": "2026-04-17",
        "close": 193.199997,
        "volume": 22606228
      },
      {
        "date": "2026-04-24",
        "close": 181.199997,
        "volume": 14301770
      },
      {
        "date": "2026-05-01",
        "close": 173.600006,
        "volume": 11416995
      },
      {
        "date": "2026-05-08",
        "close": 190.600006,
        "volume": 18448209
      },
      {
        "date": "2026-05-15",
        "close": 179.300003,
        "volume": 18590584
      },
      {
        "date": "2026-05-22",
        "close": 184.5,
        "volume": 22692121
      },
      {
        "date": "2026-05-29",
        "close": 176.800003,
        "volume": 24472941
      },
      {
        "date": "2026-06-05",
        "close": 163.0,
        "volume": 19957783
      },
      {
        "date": "2026-06-12",
        "close": 158.899994,
        "volume": 6545424
      },
      {
        "date": "2026-06-19",
        "close": 163.699997,
        "volume": 14328276
      },
      {
        "date": "2026-06-26",
        "close": 165.899994,
        "volume": 4390470
      },
      {
        "date": "2026-07-03",
        "close": 183.100006,
        "volume": 6476482
      },
      {
        "date": "2026-07-10",
        "close": 183.5,
        "volume": 27013798
      },
      {
        "date": "2026-07-17",
        "close": 185.600006,
        "volume": 30188025
      },
      {
        "date": "2026-07-24",
        "close": 199.199997,
        "volume": 24308785
      },
      {
        "date": "2026-07-31",
        "close": 194.0,
        "volume": 15547711
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "volume": 24655469
      }
    ],
    "sharemaestro_context": {
      "trend": 186.426667,
      "fair_value": 143.227243,
      "market_activity": 30.431389,
      "market_dynamics": 1.18534,
      "relative_strength": 10.798413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.020781,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.871,
        "conditional_difference": -0.013373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.071182,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.8182,
        "conditional_difference": -0.04786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.287475,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.371024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.027434
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.033476
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.089631
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.494042
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.282834
      }
    ]
  }
}