{
  "ticker": {
    "uuid": "14ac6cfb-24d7-48c3-ae7c-becc8d89c961",
    "symbol": "BVCL",
    "name": "Barak Valley Cements Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.369999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 42.16,
    "boundary_margin": -0.018738,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.444633,
    "volatility_stability": 0.6141,
    "risk_context": 0.2249,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.649,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.650002,
        "direction_boundary": 30.65,
        "core_momentum": 0.228385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678405
      },
      {
        "date": "2023-08-25",
        "close": 37.549999,
        "direction_boundary": 25.1,
        "core_momentum": 0.496016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67844
      },
      {
        "date": "2023-09-01",
        "close": 37.0,
        "direction_boundary": 24.700001,
        "core_momentum": 0.497976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676293
      },
      {
        "date": "2023-09-08",
        "close": 37.450001,
        "direction_boundary": 25.35,
        "core_momentum": 0.477318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672244
      },
      {
        "date": "2023-09-15",
        "close": 39.049999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.397138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659754
      },
      {
        "date": "2023-09-22",
        "close": 40.0,
        "direction_boundary": 24.65,
        "core_momentum": 0.622718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659694
      },
      {
        "date": "2023-09-29",
        "close": 39.25,
        "direction_boundary": 25.0,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660911
      },
      {
        "date": "2023-10-06",
        "close": 38.900002,
        "direction_boundary": 24.65,
        "core_momentum": 0.578093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658902
      },
      {
        "date": "2023-10-13",
        "close": 39.799999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.679325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63712
      },
      {
        "date": "2023-10-20",
        "close": 39.099998,
        "direction_boundary": 24.049999,
        "core_momentum": 0.62578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627569
      },
      {
        "date": "2023-10-27",
        "close": 36.150002,
        "direction_boundary": 24.4,
        "core_momentum": 0.481557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316245
      },
      {
        "date": "2023-11-03",
        "close": 41.650002,
        "direction_boundary": 23.5,
        "core_momentum": 0.772341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36968
      },
      {
        "date": "2023-11-10",
        "close": 44.200001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33758
      },
      {
        "date": "2023-11-17",
        "close": 47.049999,
        "direction_boundary": 23.6,
        "core_momentum": 0.993644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321696
      },
      {
        "date": "2023-11-24",
        "close": 47.700001,
        "direction_boundary": 23.9,
        "core_momentum": 0.995816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2023-12-01",
        "close": 51.25,
        "direction_boundary": 24.1,
        "core_momentum": 1.126556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331013
      },
      {
        "date": "2023-12-08",
        "close": 53.700001,
        "direction_boundary": 25.5,
        "core_momentum": 1.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334304
      },
      {
        "date": "2023-12-15",
        "close": 49.700001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350991
      },
      {
        "date": "2023-12-22",
        "close": 48.700001,
        "direction_boundary": 23.200001,
        "core_momentum": 1.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335702
      },
      {
        "date": "2023-12-29",
        "close": 51.299999,
        "direction_boundary": 24.549999,
        "core_momentum": 1.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339826
      },
      {
        "date": "2024-01-05",
        "close": 54.400002,
        "direction_boundary": 25.299999,
        "core_momentum": 1.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344232
      },
      {
        "date": "2024-01-12",
        "close": 55.450001,
        "direction_boundary": 25.4,
        "core_momentum": 1.183071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339938
      },
      {
        "date": "2024-01-19",
        "close": 52.950001,
        "direction_boundary": 24.65,
        "core_momentum": 1.148073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340914
      },
      {
        "date": "2024-01-26",
        "close": 54.5,
        "direction_boundary": 24.049999,
        "core_momentum": 1.266112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339378
      },
      {
        "date": "2024-02-02",
        "close": 63.25,
        "direction_boundary": 25.200001,
        "core_momentum": 1.509921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384687
      },
      {
        "date": "2024-02-09",
        "close": 72.599998,
        "direction_boundary": 27.299999,
        "core_momentum": 1.659341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412331
      },
      {
        "date": "2024-02-16",
        "close": 63.150002,
        "direction_boundary": 24.950001,
        "core_momentum": 1.531062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471933
      },
      {
        "date": "2024-02-23",
        "close": 62.049999,
        "direction_boundary": 24.9,
        "core_momentum": 1.491968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473808
      },
      {
        "date": "2024-03-01",
        "close": 61.049999,
        "direction_boundary": 26.5,
        "core_momentum": 1.303774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474027
      },
      {
        "date": "2024-03-08",
        "close": 57.849998,
        "direction_boundary": 25.5,
        "core_momentum": 1.268627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484718
      },
      {
        "date": "2024-03-15",
        "close": 50.549999,
        "direction_boundary": 23.6,
        "core_momentum": 1.141949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526557
      },
      {
        "date": "2024-03-22",
        "close": 56.700001,
        "direction_boundary": 24.25,
        "core_momentum": 1.338144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546106
      },
      {
        "date": "2024-03-29",
        "close": 54.799999,
        "direction_boundary": 24.1,
        "core_momentum": 1.273859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548301
      },
      {
        "date": "2024-04-05",
        "close": 55.0,
        "direction_boundary": 25.65,
        "core_momentum": 1.14425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547577
      },
      {
        "date": "2024-04-12",
        "close": 56.349998,
        "direction_boundary": 29.299999,
        "core_momentum": 0.923208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547629
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "direction_boundary": 27.299999,
        "core_momentum": 1.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548442
      },
      {
        "date": "2024-04-26",
        "close": 54.25,
        "direction_boundary": 40.599998,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533984
      },
      {
        "date": "2024-05-03",
        "close": 57.900002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.492268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507771
      },
      {
        "date": "2024-05-10",
        "close": 52.799999,
        "direction_boundary": 34.650002,
        "core_momentum": 0.523809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523153
      },
      {
        "date": "2024-05-17",
        "close": 54.150002,
        "direction_boundary": 38.25,
        "core_momentum": 0.415686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517751
      },
      {
        "date": "2024-05-24",
        "close": 53.400002,
        "direction_boundary": 37.849998,
        "core_momentum": 0.410832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518284
      },
      {
        "date": "2024-05-31",
        "close": 51.650002,
        "direction_boundary": 37.5,
        "core_momentum": 0.377333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511379
      },
      {
        "date": "2024-06-07",
        "close": 53.799999,
        "direction_boundary": 38.299999,
        "core_momentum": 0.4047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51037
      },
      {
        "date": "2024-06-14",
        "close": 58.119999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.572936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508469
      },
      {
        "date": "2024-06-21",
        "close": 65.150002,
        "direction_boundary": 34.549999,
        "core_momentum": 0.885673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528356
      },
      {
        "date": "2024-06-28",
        "close": 65.199997,
        "direction_boundary": 34.799999,
        "core_momentum": 0.873563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525207
      },
      {
        "date": "2024-07-05",
        "close": 62.639999,
        "direction_boundary": 34.75,
        "core_momentum": 0.80259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52446
      },
      {
        "date": "2024-07-12",
        "close": 60.91,
        "direction_boundary": 34.049999,
        "core_momentum": 0.78884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526068
      },
      {
        "date": "2024-07-19",
        "close": 63.389999,
        "direction_boundary": 32.599998,
        "core_momentum": 0.944479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52332
      },
      {
        "date": "2024-07-26",
        "close": 71.980003,
        "direction_boundary": 34.049999,
        "core_momentum": 1.11395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548668
      },
      {
        "date": "2024-08-02",
        "close": 68.089996,
        "direction_boundary": 34.549999,
        "core_momentum": 0.970767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518079
      },
      {
        "date": "2024-08-09",
        "close": 63.860001,
        "direction_boundary": 36.950001,
        "core_momentum": 0.728281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487616
      },
      {
        "date": "2024-08-16",
        "close": 64.75,
        "direction_boundary": 37.650002,
        "core_momentum": 0.719787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447746
      },
      {
        "date": "2024-08-23",
        "close": 63.880001,
        "direction_boundary": 37.549999,
        "core_momentum": 0.701198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447446
      },
      {
        "date": "2024-08-30",
        "close": 64.809998,
        "direction_boundary": 37.0,
        "core_momentum": 0.751622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447089
      },
      {
        "date": "2024-09-06",
        "close": 62.630001,
        "direction_boundary": 37.450001,
        "core_momentum": 0.672363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44297
      },
      {
        "date": "2024-09-13",
        "close": 61.490002,
        "direction_boundary": 39.049999,
        "core_momentum": 0.574648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397541
      },
      {
        "date": "2024-09-20",
        "close": 59.049999,
        "direction_boundary": 40.0,
        "core_momentum": 0.47625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371187
      },
      {
        "date": "2024-09-27",
        "close": 58.66,
        "direction_boundary": 39.25,
        "core_momentum": 0.494522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367851
      },
      {
        "date": "2024-10-04",
        "close": 59.220001,
        "direction_boundary": 38.900002,
        "core_momentum": 0.522365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367974
      },
      {
        "date": "2024-10-11",
        "close": 58.869999,
        "direction_boundary": 39.799999,
        "core_momentum": 0.479146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366841
      },
      {
        "date": "2024-10-18",
        "close": 58.34,
        "direction_boundary": 39.099998,
        "core_momentum": 0.492072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365294
      },
      {
        "date": "2024-10-25",
        "close": 53.610001,
        "direction_boundary": 36.150002,
        "core_momentum": 0.482987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38421
      },
      {
        "date": "2024-11-01",
        "close": 57.450001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.379352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385636
      },
      {
        "date": "2024-11-08",
        "close": 53.810001,
        "direction_boundary": 44.200001,
        "core_momentum": 0.217421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374509
      },
      {
        "date": "2024-11-15",
        "close": 50.73,
        "direction_boundary": 47.049999,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381616
      },
      {
        "date": "2024-11-22",
        "close": 48.619999,
        "direction_boundary": 47.700001,
        "core_momentum": 0.019287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38536
      },
      {
        "date": "2024-11-29",
        "close": 52.48,
        "direction_boundary": 51.25,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398261
      },
      {
        "date": "2024-12-06",
        "close": 53.060001,
        "direction_boundary": 53.700001,
        "core_momentum": -0.011918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394375
      },
      {
        "date": "2024-12-13",
        "close": 51.130001,
        "direction_boundary": 49.700001,
        "core_momentum": 0.028773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380917
      },
      {
        "date": "2024-12-20",
        "close": 49.93,
        "direction_boundary": 48.700001,
        "core_momentum": 0.025257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340541
      },
      {
        "date": "2024-12-27",
        "close": 49.669998,
        "direction_boundary": 51.299999,
        "core_momentum": -0.031774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340255
      },
      {
        "date": "2025-01-03",
        "close": 51.380001,
        "direction_boundary": 54.400002,
        "core_momentum": -0.055515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342825
      },
      {
        "date": "2025-01-10",
        "close": 46.220001,
        "direction_boundary": 55.450001,
        "core_momentum": -0.166456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368136
      },
      {
        "date": "2025-01-17",
        "close": 48.91,
        "direction_boundary": 52.950001,
        "core_momentum": -0.076298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2025-01-24",
        "close": 48.400002,
        "direction_boundary": 54.5,
        "core_momentum": -0.111927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316862
      },
      {
        "date": "2025-01-31",
        "close": 45.790001,
        "direction_boundary": 63.25,
        "core_momentum": -0.276047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31683
      },
      {
        "date": "2025-02-07",
        "close": 43.720001,
        "direction_boundary": 72.599998,
        "core_momentum": -0.397796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312251
      },
      {
        "date": "2025-02-14",
        "close": 40.32,
        "direction_boundary": 63.150002,
        "core_momentum": -0.36152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322504
      },
      {
        "date": "2025-02-21",
        "close": 42.389999,
        "direction_boundary": 62.049999,
        "core_momentum": -0.316841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336124
      },
      {
        "date": "2025-02-28",
        "close": 36.23,
        "direction_boundary": 61.049999,
        "core_momentum": -0.406552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385739
      },
      {
        "date": "2025-03-07",
        "close": 40.73,
        "direction_boundary": 57.849998,
        "core_momentum": -0.295938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430863
      },
      {
        "date": "2025-03-14",
        "close": 40.080002,
        "direction_boundary": 50.549999,
        "core_momentum": -0.207122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430855
      },
      {
        "date": "2025-03-21",
        "close": 40.66,
        "direction_boundary": 56.700001,
        "core_momentum": -0.282892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431452
      },
      {
        "date": "2025-03-28",
        "close": 36.360001,
        "direction_boundary": 54.799999,
        "core_momentum": -0.336496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451845
      },
      {
        "date": "2025-04-04",
        "close": 38.02,
        "direction_boundary": 55.0,
        "core_momentum": -0.308727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45876
      },
      {
        "date": "2025-04-11",
        "close": 38.099998,
        "direction_boundary": 56.349998,
        "core_momentum": -0.323869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459283
      },
      {
        "date": "2025-04-18",
        "close": 40.25,
        "direction_boundary": 55.0,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469862
      },
      {
        "date": "2025-04-25",
        "close": 38.939999,
        "direction_boundary": 54.25,
        "core_momentum": -0.282212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459779
      },
      {
        "date": "2025-05-02",
        "close": 35.990002,
        "direction_boundary": 57.900002,
        "core_momentum": -0.378411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453075
      },
      {
        "date": "2025-05-09",
        "close": 34.34,
        "direction_boundary": 52.799999,
        "core_momentum": -0.349621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44991
      },
      {
        "date": "2025-05-16",
        "close": 38.959999,
        "direction_boundary": 54.150002,
        "core_momentum": -0.280517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487333
      },
      {
        "date": "2025-05-23",
        "close": 39.630001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.257865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486427
      },
      {
        "date": "2025-05-30",
        "close": 39.080002,
        "direction_boundary": 51.650002,
        "core_momentum": -0.243369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471018
      },
      {
        "date": "2025-06-06",
        "close": 37.700001,
        "direction_boundary": 53.799999,
        "core_momentum": -0.299256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471065
      },
      {
        "date": "2025-06-13",
        "close": 37.459999,
        "direction_boundary": 58.119999,
        "core_momentum": -0.355471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46987
      },
      {
        "date": "2025-06-20",
        "close": 37.330002,
        "direction_boundary": 65.150002,
        "core_momentum": -0.427015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469694
      },
      {
        "date": "2025-06-27",
        "close": 37.200001,
        "direction_boundary": 65.199997,
        "core_momentum": -0.429448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469745
      },
      {
        "date": "2025-07-04",
        "close": 37.18,
        "direction_boundary": 62.639999,
        "core_momentum": -0.40645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465563
      },
      {
        "date": "2025-07-11",
        "close": 37.009998,
        "direction_boundary": 60.91,
        "core_momentum": -0.392382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445689
      },
      {
        "date": "2025-07-18",
        "close": 42.900002,
        "direction_boundary": 63.389999,
        "core_momentum": -0.323237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488197
      },
      {
        "date": "2025-07-25",
        "close": 43.73,
        "direction_boundary": 71.980003,
        "core_momentum": -0.39247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489266
      },
      {
        "date": "2025-08-01",
        "close": 40.82,
        "direction_boundary": 68.089996,
        "core_momentum": -0.400499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492438
      },
      {
        "date": "2025-08-08",
        "close": 42.16,
        "direction_boundary": 63.860001,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491137
      },
      {
        "date": "2025-08-15",
        "close": 43.549999,
        "direction_boundary": 64.75,
        "core_momentum": -0.327413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479434
      },
      {
        "date": "2025-08-22",
        "close": 43.200001,
        "direction_boundary": 63.880001,
        "core_momentum": -0.323732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474766
      },
      {
        "date": "2025-08-29",
        "close": 40.950001,
        "direction_boundary": 64.809998,
        "core_momentum": -0.368153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425071
      },
      {
        "date": "2025-09-05",
        "close": 56.419998,
        "direction_boundary": 62.630001,
        "core_momentum": -0.099154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59301
      },
      {
        "date": "2025-09-12",
        "close": 59.77,
        "direction_boundary": 61.490002,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594711
      },
      {
        "date": "2025-09-19",
        "close": 52.009998,
        "direction_boundary": 59.049999,
        "core_momentum": -0.119221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632116
      },
      {
        "date": "2025-09-26",
        "close": 51.66,
        "direction_boundary": 58.66,
        "core_momentum": -0.119332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608151
      },
      {
        "date": "2025-10-03",
        "close": 47.419998,
        "direction_boundary": 59.220001,
        "core_momentum": -0.199257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621501
      },
      {
        "date": "2025-10-10",
        "close": 50.32,
        "direction_boundary": 58.869999,
        "core_momentum": -0.145235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625383
      },
      {
        "date": "2025-10-17",
        "close": 47.009998,
        "direction_boundary": 58.34,
        "core_momentum": -0.194206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631217
      },
      {
        "date": "2025-10-24",
        "close": 46.549999,
        "direction_boundary": 53.610001,
        "core_momentum": -0.131692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62916
      },
      {
        "date": "2025-10-31",
        "close": 47.150002,
        "direction_boundary": 57.450001,
        "core_momentum": -0.179286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616925
      },
      {
        "date": "2025-11-07",
        "close": 46.310001,
        "direction_boundary": 53.810001,
        "core_momentum": -0.139379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612838
      },
      {
        "date": "2025-11-14",
        "close": 45.43,
        "direction_boundary": 50.73,
        "core_momentum": -0.104475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591189
      },
      {
        "date": "2025-11-21",
        "close": 42.5,
        "direction_boundary": 48.619999,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599376
      },
      {
        "date": "2025-11-28",
        "close": 43.650002,
        "direction_boundary": 52.48,
        "core_momentum": -0.168255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599769
      },
      {
        "date": "2025-12-05",
        "close": 42.799999,
        "direction_boundary": 53.060001,
        "core_momentum": -0.193366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598008
      },
      {
        "date": "2025-12-12",
        "close": 41.450001,
        "direction_boundary": 51.130001,
        "core_momentum": -0.189321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600031
      },
      {
        "date": "2025-12-19",
        "close": 43.880001,
        "direction_boundary": 49.93,
        "core_momentum": -0.12117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604385
      },
      {
        "date": "2025-12-26",
        "close": 46.049999,
        "direction_boundary": 49.669998,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606979
      },
      {
        "date": "2026-01-02",
        "close": 43.23,
        "direction_boundary": 51.380001,
        "core_momentum": -0.158622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614951
      },
      {
        "date": "2026-01-09",
        "close": 42.650002,
        "direction_boundary": 46.220001,
        "core_momentum": -0.077239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615377
      },
      {
        "date": "2026-01-16",
        "close": 42.950001,
        "direction_boundary": 48.91,
        "core_momentum": -0.121856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58027
      },
      {
        "date": "2026-01-23",
        "close": 41.369999,
        "direction_boundary": 48.400002,
        "core_momentum": -0.145248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581852
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "direction_boundary": 45.790001,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592212
      },
      {
        "date": "2026-02-06",
        "close": 49.700001,
        "direction_boundary": 43.720001,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599679
      },
      {
        "date": "2026-02-13",
        "close": 45.720001,
        "direction_boundary": 40.32,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611019
      },
      {
        "date": "2026-02-20",
        "close": 43.41,
        "direction_boundary": 42.389999,
        "core_momentum": 0.024062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615443
      },
      {
        "date": "2026-02-27",
        "close": 42.200001,
        "direction_boundary": 36.23,
        "core_momentum": 0.164781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612029
      },
      {
        "date": "2026-03-06",
        "close": 40.16,
        "direction_boundary": 40.73,
        "core_momentum": -0.013995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406527
      },
      {
        "date": "2026-03-13",
        "close": 38.450001,
        "direction_boundary": 40.080002,
        "core_momentum": -0.040669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39537
      },
      {
        "date": "2026-03-20",
        "close": 39.439999,
        "direction_boundary": 40.66,
        "core_momentum": -0.030005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357788
      },
      {
        "date": "2026-03-27",
        "close": 35.580002,
        "direction_boundary": 36.360001,
        "core_momentum": -0.021452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379906
      },
      {
        "date": "2026-04-03",
        "close": 36.23,
        "direction_boundary": 38.02,
        "core_momentum": -0.04708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368021
      },
      {
        "date": "2026-04-10",
        "close": 42.509998,
        "direction_boundary": 38.099998,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427648
      },
      {
        "date": "2026-04-17",
        "close": 44.16,
        "direction_boundary": 40.25,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422387
      },
      {
        "date": "2026-04-24",
        "close": 40.669998,
        "direction_boundary": 38.939999,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436659
      },
      {
        "date": "2026-05-01",
        "close": 45.48,
        "direction_boundary": 35.990002,
        "core_momentum": 0.263684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465442
      },
      {
        "date": "2026-05-08",
        "close": 46.0,
        "direction_boundary": 34.34,
        "core_momentum": 0.339546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465129
      },
      {
        "date": "2026-05-15",
        "close": 42.18,
        "direction_boundary": 38.959999,
        "core_momentum": 0.082649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479813
      },
      {
        "date": "2026-05-22",
        "close": 41.919998,
        "direction_boundary": 39.630001,
        "core_momentum": 0.057784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470975
      },
      {
        "date": "2026-05-29",
        "close": 43.16,
        "direction_boundary": 39.080002,
        "core_momentum": 0.104401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47127
      },
      {
        "date": "2026-06-05",
        "close": 41.91,
        "direction_boundary": 37.700001,
        "core_momentum": 0.111671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472256
      },
      {
        "date": "2026-06-12",
        "close": 41.540001,
        "direction_boundary": 37.459999,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470279
      },
      {
        "date": "2026-06-19",
        "close": 41.09,
        "direction_boundary": 37.330002,
        "core_momentum": 0.100723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463224
      },
      {
        "date": "2026-06-26",
        "close": 41.279999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457571
      },
      {
        "date": "2026-07-03",
        "close": 45.98,
        "direction_boundary": 37.18,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474622
      },
      {
        "date": "2026-07-10",
        "close": 42.919998,
        "direction_boundary": 37.009998,
        "core_momentum": 0.159687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484434
      },
      {
        "date": "2026-07-17",
        "close": 41.57,
        "direction_boundary": 42.900002,
        "core_momentum": -0.031002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486356
      },
      {
        "date": "2026-07-24",
        "close": 40.790001,
        "direction_boundary": 43.73,
        "core_momentum": -0.067231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484269
      },
      {
        "date": "2026-07-31",
        "close": 41.200001,
        "direction_boundary": 40.82,
        "core_momentum": 0.009309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459662
      },
      {
        "date": "2026-08-07",
        "close": 41.369999,
        "direction_boundary": 42.16,
        "core_momentum": -0.018738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.650002,
        "volume": 79612
      },
      {
        "date": "2023-08-25",
        "close": 37.549999,
        "volume": 84619
      },
      {
        "date": "2023-09-01",
        "close": 37.0,
        "volume": 46620
      },
      {
        "date": "2023-09-08",
        "close": 37.450001,
        "volume": 106275
      },
      {
        "date": "2023-09-15",
        "close": 39.049999,
        "volume": 79924
      },
      {
        "date": "2023-09-22",
        "close": 40.0,
        "volume": 106917
      },
      {
        "date": "2023-09-29",
        "close": 39.25,
        "volume": 68169
      },
      {
        "date": "2023-10-06",
        "close": 38.900002,
        "volume": 51317
      },
      {
        "date": "2023-10-13",
        "close": 39.799999,
        "volume": 61181
      },
      {
        "date": "2023-10-20",
        "close": 39.099998,
        "volume": 60825
      },
      {
        "date": "2023-10-27",
        "close": 36.150002,
        "volume": 59978
      },
      {
        "date": "2023-11-03",
        "close": 41.650002,
        "volume": 94300
      },
      {
        "date": "2023-11-10",
        "close": 44.200001,
        "volume": 174206
      },
      {
        "date": "2023-11-17",
        "close": 47.049999,
        "volume": 353525
      },
      {
        "date": "2023-11-24",
        "close": 47.700001,
        "volume": 102415
      },
      {
        "date": "2023-12-01",
        "close": 51.25,
        "volume": 170007
      },
      {
        "date": "2023-12-08",
        "close": 53.700001,
        "volume": 229555
      },
      {
        "date": "2023-12-15",
        "close": 49.700001,
        "volume": 149522
      },
      {
        "date": "2023-12-22",
        "close": 48.700001,
        "volume": 118909
      },
      {
        "date": "2023-12-29",
        "close": 51.299999,
        "volume": 134282
      },
      {
        "date": "2024-01-05",
        "close": 54.400002,
        "volume": 125869
      },
      {
        "date": "2024-01-12",
        "close": 55.450001,
        "volume": 85903
      },
      {
        "date": "2024-01-19",
        "close": 52.950001,
        "volume": 70968
      },
      {
        "date": "2024-01-26",
        "close": 54.5,
        "volume": 45710
      },
      {
        "date": "2024-02-02",
        "close": 63.25,
        "volume": 201752
      },
      {
        "date": "2024-02-09",
        "close": 72.599998,
        "volume": 251282
      },
      {
        "date": "2024-02-16",
        "close": 63.150002,
        "volume": 136850
      },
      {
        "date": "2024-02-23",
        "close": 62.049999,
        "volume": 66955
      },
      {
        "date": "2024-03-01",
        "close": 61.049999,
        "volume": 68458
      },
      {
        "date": "2024-03-08",
        "close": 57.849998,
        "volume": 30542
      },
      {
        "date": "2024-03-15",
        "close": 50.549999,
        "volume": 73545
      },
      {
        "date": "2024-03-22",
        "close": 56.700001,
        "volume": 39103
      },
      {
        "date": "2024-03-29",
        "close": 54.799999,
        "volume": 32128
      },
      {
        "date": "2024-04-05",
        "close": 55.0,
        "volume": 27079
      },
      {
        "date": "2024-04-12",
        "close": 56.349998,
        "volume": 16024
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "volume": 14278
      },
      {
        "date": "2024-04-26",
        "close": 54.25,
        "volume": 20793
      },
      {
        "date": "2024-05-03",
        "close": 57.900002,
        "volume": 36441
      },
      {
        "date": "2024-05-10",
        "close": 52.799999,
        "volume": 97035
      },
      {
        "date": "2024-05-17",
        "close": 54.150002,
        "volume": 20335
      },
      {
        "date": "2024-05-24",
        "close": 53.400002,
        "volume": 64025
      },
      {
        "date": "2024-05-31",
        "close": 51.650002,
        "volume": 155341
      },
      {
        "date": "2024-06-07",
        "close": 53.799999,
        "volume": 126537
      },
      {
        "date": "2024-06-14",
        "close": 58.119999,
        "volume": 210633
      },
      {
        "date": "2024-06-21",
        "close": 65.150002,
        "volume": 397361
      },
      {
        "date": "2024-06-28",
        "close": 65.199997,
        "volume": 641374
      },
      {
        "date": "2024-07-05",
        "close": 62.639999,
        "volume": 269625
      },
      {
        "date": "2024-07-12",
        "close": 60.91,
        "volume": 159957
      },
      {
        "date": "2024-07-19",
        "close": 63.389999,
        "volume": 476209
      },
      {
        "date": "2024-07-26",
        "close": 71.980003,
        "volume": 794873
      },
      {
        "date": "2024-08-02",
        "close": 68.089996,
        "volume": 397016
      },
      {
        "date": "2024-08-09",
        "close": 63.860001,
        "volume": 255345
      },
      {
        "date": "2024-08-16",
        "close": 64.75,
        "volume": 137906
      },
      {
        "date": "2024-08-23",
        "close": 63.880001,
        "volume": 170900
      },
      {
        "date": "2024-08-30",
        "close": 64.809998,
        "volume": 352835
      },
      {
        "date": "2024-09-06",
        "close": 62.630001,
        "volume": 130312
      },
      {
        "date": "2024-09-13",
        "close": 61.490002,
        "volume": 180095
      },
      {
        "date": "2024-09-20",
        "close": 59.049999,
        "volume": 158817
      },
      {
        "date": "2024-09-27",
        "close": 58.66,
        "volume": 773215
      },
      {
        "date": "2024-10-04",
        "close": 59.220001,
        "volume": 446547
      },
      {
        "date": "2024-10-11",
        "close": 58.869999,
        "volume": 150735
      },
      {
        "date": "2024-10-18",
        "close": 58.34,
        "volume": 137863
      },
      {
        "date": "2024-10-25",
        "close": 53.610001,
        "volume": 834671
      },
      {
        "date": "2024-11-01",
        "close": 57.450001,
        "volume": 265455
      },
      {
        "date": "2024-11-08",
        "close": 53.810001,
        "volume": 264893
      },
      {
        "date": "2024-11-15",
        "close": 50.73,
        "volume": 116001
      },
      {
        "date": "2024-11-22",
        "close": 48.619999,
        "volume": 129541
      },
      {
        "date": "2024-11-29",
        "close": 52.48,
        "volume": 98485
      },
      {
        "date": "2024-12-06",
        "close": 53.060001,
        "volume": 146098
      },
      {
        "date": "2024-12-13",
        "close": 51.130001,
        "volume": 177181
      },
      {
        "date": "2024-12-20",
        "close": 49.93,
        "volume": 96858
      },
      {
        "date": "2024-12-27",
        "close": 49.669998,
        "volume": 79162
      },
      {
        "date": "2025-01-03",
        "close": 51.380001,
        "volume": 401756
      },
      {
        "date": "2025-01-10",
        "close": 46.220001,
        "volume": 277119
      },
      {
        "date": "2025-01-17",
        "close": 48.91,
        "volume": 130590
      },
      {
        "date": "2025-01-24",
        "close": 48.400002,
        "volume": 68811
      },
      {
        "date": "2025-01-31",
        "close": 45.790001,
        "volume": 101927
      },
      {
        "date": "2025-02-07",
        "close": 43.720001,
        "volume": 143339
      },
      {
        "date": "2025-02-14",
        "close": 40.32,
        "volume": 83892
      },
      {
        "date": "2025-02-21",
        "close": 42.389999,
        "volume": 158026
      },
      {
        "date": "2025-02-28",
        "close": 36.23,
        "volume": 83102
      },
      {
        "date": "2025-03-07",
        "close": 40.73,
        "volume": 146546
      },
      {
        "date": "2025-03-14",
        "close": 40.080002,
        "volume": 59745
      },
      {
        "date": "2025-03-21",
        "close": 40.66,
        "volume": 109002
      },
      {
        "date": "2025-03-28",
        "close": 36.360001,
        "volume": 165694
      },
      {
        "date": "2025-04-04",
        "close": 38.02,
        "volume": 122686
      },
      {
        "date": "2025-04-11",
        "close": 38.099998,
        "volume": 46981
      },
      {
        "date": "2025-04-18",
        "close": 40.25,
        "volume": 49140
      },
      {
        "date": "2025-04-25",
        "close": 38.939999,
        "volume": 215337
      },
      {
        "date": "2025-05-02",
        "close": 35.990002,
        "volume": 65670
      },
      {
        "date": "2025-05-09",
        "close": 34.34,
        "volume": 107185
      },
      {
        "date": "2025-05-16",
        "close": 38.959999,
        "volume": 94592
      },
      {
        "date": "2025-05-23",
        "close": 39.630001,
        "volume": 62460
      },
      {
        "date": "2025-05-30",
        "close": 39.080002,
        "volume": 94411
      },
      {
        "date": "2025-06-06",
        "close": 37.700001,
        "volume": 228225
      },
      {
        "date": "2025-06-13",
        "close": 37.459999,
        "volume": 113220
      },
      {
        "date": "2025-06-20",
        "close": 37.330002,
        "volume": 42851
      },
      {
        "date": "2025-06-27",
        "close": 37.200001,
        "volume": 127877
      },
      {
        "date": "2025-07-04",
        "close": 37.18,
        "volume": 59051
      },
      {
        "date": "2025-07-11",
        "close": 37.009998,
        "volume": 95428
      },
      {
        "date": "2025-07-18",
        "close": 42.900002,
        "volume": 1491742
      },
      {
        "date": "2025-07-25",
        "close": 43.73,
        "volume": 1041163
      },
      {
        "date": "2025-08-01",
        "close": 40.82,
        "volume": 231906
      },
      {
        "date": "2025-08-08",
        "close": 42.16,
        "volume": 530571
      },
      {
        "date": "2025-08-15",
        "close": 43.549999,
        "volume": 652286
      },
      {
        "date": "2025-08-22",
        "close": 43.200001,
        "volume": 220611
      },
      {
        "date": "2025-08-29",
        "close": 40.950001,
        "volume": 129642
      },
      {
        "date": "2025-09-05",
        "close": 56.419998,
        "volume": 1697641
      },
      {
        "date": "2025-09-12",
        "close": 59.77,
        "volume": 3240587
      },
      {
        "date": "2025-09-19",
        "close": 52.009998,
        "volume": 291324
      },
      {
        "date": "2025-09-26",
        "close": 51.66,
        "volume": 231701
      },
      {
        "date": "2025-10-03",
        "close": 47.419998,
        "volume": 112985
      },
      {
        "date": "2025-10-10",
        "close": 50.32,
        "volume": 139240
      },
      {
        "date": "2025-10-17",
        "close": 47.009998,
        "volume": 83805
      },
      {
        "date": "2025-10-24",
        "close": 46.549999,
        "volume": 25967
      },
      {
        "date": "2025-10-31",
        "close": 47.150002,
        "volume": 66274
      },
      {
        "date": "2025-11-07",
        "close": 46.310001,
        "volume": 37148
      },
      {
        "date": "2025-11-14",
        "close": 45.43,
        "volume": 61714
      },
      {
        "date": "2025-11-21",
        "close": 42.5,
        "volume": 89141
      },
      {
        "date": "2025-11-28",
        "close": 43.650002,
        "volume": 88958
      },
      {
        "date": "2025-12-05",
        "close": 42.799999,
        "volume": 57656
      },
      {
        "date": "2025-12-12",
        "close": 41.450001,
        "volume": 60244
      },
      {
        "date": "2025-12-19",
        "close": 43.880001,
        "volume": 161914
      },
      {
        "date": "2025-12-26",
        "close": 46.049999,
        "volume": 401116
      },
      {
        "date": "2026-01-02",
        "close": 43.23,
        "volume": 292976
      },
      {
        "date": "2026-01-09",
        "close": 42.650002,
        "volume": 183211
      },
      {
        "date": "2026-01-16",
        "close": 42.950001,
        "volume": 278688
      },
      {
        "date": "2026-01-23",
        "close": 41.369999,
        "volume": 190067
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "volume": 199524
      },
      {
        "date": "2026-02-06",
        "close": 49.700001,
        "volume": 447801
      },
      {
        "date": "2026-02-13",
        "close": 45.720001,
        "volume": 230406
      },
      {
        "date": "2026-02-20",
        "close": 43.41,
        "volume": 122354
      },
      {
        "date": "2026-02-27",
        "close": 42.200001,
        "volume": 63568
      },
      {
        "date": "2026-03-06",
        "close": 40.16,
        "volume": 74429
      },
      {
        "date": "2026-03-13",
        "close": 38.450001,
        "volume": 90896
      },
      {
        "date": "2026-03-20",
        "close": 39.439999,
        "volume": 71481
      },
      {
        "date": "2026-03-27",
        "close": 35.580002,
        "volume": 58310
      },
      {
        "date": "2026-04-03",
        "close": 36.23,
        "volume": 53475
      },
      {
        "date": "2026-04-10",
        "close": 42.509998,
        "volume": 74963
      },
      {
        "date": "2026-04-17",
        "close": 44.16,
        "volume": 73263
      },
      {
        "date": "2026-04-24",
        "close": 40.669998,
        "volume": 139959
      },
      {
        "date": "2026-05-01",
        "close": 45.48,
        "volume": 207221
      },
      {
        "date": "2026-05-08",
        "close": 46.0,
        "volume": 121699
      },
      {
        "date": "2026-05-15",
        "close": 42.18,
        "volume": 81862
      },
      {
        "date": "2026-05-22",
        "close": 41.919998,
        "volume": 42404
      },
      {
        "date": "2026-05-29",
        "close": 43.16,
        "volume": 53274
      },
      {
        "date": "2026-06-05",
        "close": 41.91,
        "volume": 19192
      },
      {
        "date": "2026-06-12",
        "close": 41.540001,
        "volume": 11474
      },
      {
        "date": "2026-06-19",
        "close": 41.09,
        "volume": 7890
      },
      {
        "date": "2026-06-26",
        "close": 41.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.98,
        "volume": 340578
      },
      {
        "date": "2026-07-10",
        "close": 42.919998,
        "volume": 151091
      },
      {
        "date": "2026-07-17",
        "close": 41.57,
        "volume": 47549
      },
      {
        "date": "2026-07-24",
        "close": 40.790001,
        "volume": 48794
      },
      {
        "date": "2026-07-31",
        "close": 41.200001,
        "volume": 53260
      },
      {
        "date": "2026-08-07",
        "close": 41.369999,
        "volume": 118938
      }
    ],
    "sharemaestro_context": {
      "trend": 42.231333,
      "fair_value": 47.828013,
      "market_activity": -5.495408,
      "market_dynamics": -0.389985,
      "relative_strength": -5.368894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010654,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.016606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.151869,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.122539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.135278,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.215233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.065934
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.164124
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.02347
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.167103
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.082609
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.097859
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.009645
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.018764
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}