{
  "ticker": {
    "uuid": "14ae97dc-c831-4642-9701-cc2d09eef19a",
    "symbol": "FOR",
    "name": "Forestar Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.0,
    "boundary_margin": 0.14,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312729,
    "volatility_stability": 0.9291,
    "risk_context": 0.3198,
    "current_regime": {
      "move": 0.081357,
      "interruption": -0.198614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.93,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.66,
        "direction_boundary": 13.23,
        "core_momentum": 1.166289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368412
      },
      {
        "date": "2023-08-25",
        "close": 28.02,
        "direction_boundary": 12.92,
        "core_momentum": 1.168731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370927
      },
      {
        "date": "2023-09-01",
        "close": 29.25,
        "direction_boundary": 12.12,
        "core_momentum": 1.413366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371441
      },
      {
        "date": "2023-09-08",
        "close": 28.28,
        "direction_boundary": 12.53,
        "core_momentum": 1.256983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373427
      },
      {
        "date": "2023-09-15",
        "close": 27.21,
        "direction_boundary": 12.25,
        "core_momentum": 1.221224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384276
      },
      {
        "date": "2023-09-22",
        "close": 26.56,
        "direction_boundary": 11.61,
        "core_momentum": 1.287683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388821
      },
      {
        "date": "2023-09-29",
        "close": 26.94,
        "direction_boundary": 11.19,
        "core_momentum": 1.407507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388816
      },
      {
        "date": "2023-10-06",
        "close": 26.1,
        "direction_boundary": 11.15,
        "core_momentum": 1.340807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384105
      },
      {
        "date": "2023-10-13",
        "close": 25.16,
        "direction_boundary": 10.93,
        "core_momentum": 1.301921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392537
      },
      {
        "date": "2023-10-20",
        "close": 23.19,
        "direction_boundary": 10.43,
        "core_momentum": 1.223394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388596
      },
      {
        "date": "2023-10-27",
        "close": 23.39,
        "direction_boundary": 11.62,
        "core_momentum": 1.012909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354577
      },
      {
        "date": "2023-11-03",
        "close": 26.46,
        "direction_boundary": 11.26,
        "core_momentum": 1.349911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389413
      },
      {
        "date": "2023-11-10",
        "close": 29.5,
        "direction_boundary": 13.82,
        "core_momentum": 1.134588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412109
      },
      {
        "date": "2023-11-17",
        "close": 30.88,
        "direction_boundary": 13.96,
        "core_momentum": 1.212034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413978
      },
      {
        "date": "2023-11-24",
        "close": 32.44,
        "direction_boundary": 14.71,
        "core_momentum": 1.205303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410023
      },
      {
        "date": "2023-12-01",
        "close": 31.45,
        "direction_boundary": 15.02,
        "core_momentum": 1.093875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413586
      },
      {
        "date": "2023-12-08",
        "close": 31.41,
        "direction_boundary": 15.31,
        "core_momentum": 1.0516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413915
      },
      {
        "date": "2023-12-15",
        "close": 33.17,
        "direction_boundary": 15.47,
        "core_momentum": 1.14415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412012
      },
      {
        "date": "2023-12-22",
        "close": 33.86,
        "direction_boundary": 15.14,
        "core_momentum": 1.23646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411845
      },
      {
        "date": "2023-12-29",
        "close": 33.07,
        "direction_boundary": 15.41,
        "core_momentum": 1.146009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410727
      },
      {
        "date": "2024-01-05",
        "close": 33.97,
        "direction_boundary": 16.19,
        "core_momentum": 1.098209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407128
      },
      {
        "date": "2024-01-12",
        "close": 33.97,
        "direction_boundary": 17.0,
        "core_momentum": 0.998235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395694
      },
      {
        "date": "2024-01-19",
        "close": 33.92,
        "direction_boundary": 16.6,
        "core_momentum": 1.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363873
      },
      {
        "date": "2024-01-26",
        "close": 32.63,
        "direction_boundary": 14.91,
        "core_momentum": 1.188464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342994
      },
      {
        "date": "2024-02-02",
        "close": 31.26,
        "direction_boundary": 15.34,
        "core_momentum": 1.03781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346296
      },
      {
        "date": "2024-02-09",
        "close": 32.35,
        "direction_boundary": 14.43,
        "core_momentum": 1.241857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349127
      },
      {
        "date": "2024-02-16",
        "close": 31.73,
        "direction_boundary": 14.16,
        "core_momentum": 1.240819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336234
      },
      {
        "date": "2024-02-23",
        "close": 32.86,
        "direction_boundary": 13.99,
        "core_momentum": 1.348821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336639
      },
      {
        "date": "2024-03-01",
        "close": 34.38,
        "direction_boundary": 14.49,
        "core_momentum": 1.372671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337147
      },
      {
        "date": "2024-03-08",
        "close": 37.38,
        "direction_boundary": 14.1,
        "core_momentum": 1.651064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348445
      },
      {
        "date": "2024-03-15",
        "close": 36.07,
        "direction_boundary": 14.46,
        "core_momentum": 1.494467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347647
      },
      {
        "date": "2024-03-22",
        "close": 36.87,
        "direction_boundary": 15.12,
        "core_momentum": 1.438492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2024-03-29",
        "close": 40.19,
        "direction_boundary": 15.56,
        "core_momentum": 1.582905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359054
      },
      {
        "date": "2024-04-05",
        "close": 39.24,
        "direction_boundary": 14.85,
        "core_momentum": 1.642424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357178
      },
      {
        "date": "2024-04-12",
        "close": 37.58,
        "direction_boundary": 15.18,
        "core_momentum": 1.475626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359206
      },
      {
        "date": "2024-04-19",
        "close": 31.61,
        "direction_boundary": 17.12,
        "core_momentum": 0.846379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424962
      },
      {
        "date": "2024-04-26",
        "close": 31.33,
        "direction_boundary": 19.34,
        "core_momentum": 0.619959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425926
      },
      {
        "date": "2024-05-03",
        "close": 33.57,
        "direction_boundary": 19.59,
        "core_momentum": 0.713629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403418
      },
      {
        "date": "2024-05-10",
        "close": 34.01,
        "direction_boundary": 19.87,
        "core_momentum": 0.711626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377133
      },
      {
        "date": "2024-05-17",
        "close": 34.97,
        "direction_boundary": 20.42,
        "core_momentum": 0.712537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37412
      },
      {
        "date": "2024-05-24",
        "close": 33.63,
        "direction_boundary": 19.74,
        "core_momentum": 0.703647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373164
      },
      {
        "date": "2024-05-31",
        "close": 34.01,
        "direction_boundary": 20.7,
        "core_momentum": 0.642995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370421
      },
      {
        "date": "2024-06-07",
        "close": 31.86,
        "direction_boundary": 21.28,
        "core_momentum": 0.49718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382352
      },
      {
        "date": "2024-06-14",
        "close": 32.16,
        "direction_boundary": 20.64,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374654
      },
      {
        "date": "2024-06-21",
        "close": 32.47,
        "direction_boundary": 21.2,
        "core_momentum": 0.531604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373685
      },
      {
        "date": "2024-06-28",
        "close": 31.99,
        "direction_boundary": 22.55,
        "core_momentum": 0.418625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372853
      },
      {
        "date": "2024-07-05",
        "close": 29.88,
        "direction_boundary": 22.01,
        "core_momentum": 0.357565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381718
      },
      {
        "date": "2024-07-12",
        "close": 34.01,
        "direction_boundary": 23.95,
        "core_momentum": 0.420042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424849
      },
      {
        "date": "2024-07-19",
        "close": 30.66,
        "direction_boundary": 27.05,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448567
      },
      {
        "date": "2024-07-26",
        "close": 31.92,
        "direction_boundary": 29.98,
        "core_momentum": 0.06471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449664
      },
      {
        "date": "2024-08-02",
        "close": 29.88,
        "direction_boundary": 30.93,
        "core_momentum": -0.033948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455107
      },
      {
        "date": "2024-08-09",
        "close": 28.79,
        "direction_boundary": 30.65,
        "core_momentum": -0.060685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454583
      },
      {
        "date": "2024-08-16",
        "close": 29.31,
        "direction_boundary": 28.66,
        "core_momentum": 0.02268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455082
      },
      {
        "date": "2024-08-23",
        "close": 31.41,
        "direction_boundary": 28.02,
        "core_momentum": 0.120985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4632
      },
      {
        "date": "2024-08-30",
        "close": 30.94,
        "direction_boundary": 29.25,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458499
      },
      {
        "date": "2024-09-06",
        "close": 30.12,
        "direction_boundary": 28.28,
        "core_momentum": 0.065064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441513
      },
      {
        "date": "2024-09-13",
        "close": 31.69,
        "direction_boundary": 27.21,
        "core_momentum": 0.164645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447046
      },
      {
        "date": "2024-09-20",
        "close": 33.24,
        "direction_boundary": 26.56,
        "core_momentum": 0.251506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451565
      },
      {
        "date": "2024-09-27",
        "close": 32.56,
        "direction_boundary": 26.94,
        "core_momentum": 0.208612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432799
      },
      {
        "date": "2024-10-04",
        "close": 32.35,
        "direction_boundary": 26.1,
        "core_momentum": 0.239464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432199
      },
      {
        "date": "2024-10-11",
        "close": 31.65,
        "direction_boundary": 25.16,
        "core_momentum": 0.257949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429669
      },
      {
        "date": "2024-10-18",
        "close": 33.06,
        "direction_boundary": 23.19,
        "core_momentum": 0.425614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361485
      },
      {
        "date": "2024-10-25",
        "close": 31.48,
        "direction_boundary": 23.39,
        "core_momentum": 0.345874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368053
      },
      {
        "date": "2024-11-01",
        "close": 31.23,
        "direction_boundary": 26.46,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354475
      },
      {
        "date": "2024-11-08",
        "close": 31.18,
        "direction_boundary": 29.5,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35375
      },
      {
        "date": "2024-11-15",
        "close": 29.4,
        "direction_boundary": 30.88,
        "core_momentum": -0.047927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358839
      },
      {
        "date": "2024-11-22",
        "close": 29.06,
        "direction_boundary": 32.44,
        "core_momentum": -0.104192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355889
      },
      {
        "date": "2024-11-29",
        "close": 29.85,
        "direction_boundary": 31.45,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358016
      },
      {
        "date": "2024-12-06",
        "close": 28.34,
        "direction_boundary": 31.41,
        "core_momentum": -0.09774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353964
      },
      {
        "date": "2024-12-13",
        "close": 27.84,
        "direction_boundary": 33.17,
        "core_momentum": -0.160687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35384
      },
      {
        "date": "2024-12-20",
        "close": 25.96,
        "direction_boundary": 33.86,
        "core_momentum": -0.233314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364066
      },
      {
        "date": "2024-12-27",
        "close": 25.7,
        "direction_boundary": 33.07,
        "core_momentum": -0.222861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363961
      },
      {
        "date": "2025-01-03",
        "close": 25.91,
        "direction_boundary": 33.97,
        "core_momentum": -0.237268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354136
      },
      {
        "date": "2025-01-10",
        "close": 25.1,
        "direction_boundary": 33.97,
        "core_momentum": -0.261113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297274
      },
      {
        "date": "2025-01-17",
        "close": 26.79,
        "direction_boundary": 33.92,
        "core_momentum": -0.2102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284704
      },
      {
        "date": "2025-01-24",
        "close": 23.48,
        "direction_boundary": 32.63,
        "core_momentum": -0.280417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326716
      },
      {
        "date": "2025-01-31",
        "close": 23.86,
        "direction_boundary": 31.26,
        "core_momentum": -0.236724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319211
      },
      {
        "date": "2025-02-07",
        "close": 22.91,
        "direction_boundary": 32.35,
        "core_momentum": -0.291808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319866
      },
      {
        "date": "2025-02-14",
        "close": 23.25,
        "direction_boundary": 31.73,
        "core_momentum": -0.267255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319367
      },
      {
        "date": "2025-02-21",
        "close": 22.76,
        "direction_boundary": 32.86,
        "core_momentum": -0.307365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299117
      },
      {
        "date": "2025-02-28",
        "close": 22.05,
        "direction_boundary": 34.38,
        "core_momentum": -0.358639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300301
      },
      {
        "date": "2025-03-07",
        "close": 22.21,
        "direction_boundary": 37.38,
        "core_momentum": -0.405832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300881
      },
      {
        "date": "2025-03-14",
        "close": 21.64,
        "direction_boundary": 36.07,
        "core_momentum": -0.400055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287513
      },
      {
        "date": "2025-03-21",
        "close": 21.73,
        "direction_boundary": 36.87,
        "core_momentum": -0.410632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27465
      },
      {
        "date": "2025-03-28",
        "close": 21.07,
        "direction_boundary": 40.19,
        "core_momentum": -0.47574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275332
      },
      {
        "date": "2025-04-04",
        "close": 21.11,
        "direction_boundary": 39.24,
        "core_momentum": -0.462029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276199
      },
      {
        "date": "2025-04-11",
        "close": 19.39,
        "direction_boundary": 37.58,
        "core_momentum": -0.484034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292103
      },
      {
        "date": "2025-04-18",
        "close": 18.93,
        "direction_boundary": 31.61,
        "core_momentum": -0.401139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277904
      },
      {
        "date": "2025-04-25",
        "close": 19.64,
        "direction_boundary": 31.33,
        "core_momentum": -0.373125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286249
      },
      {
        "date": "2025-05-02",
        "close": 20.01,
        "direction_boundary": 33.57,
        "core_momentum": -0.403932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290494
      },
      {
        "date": "2025-05-09",
        "close": 19.71,
        "direction_boundary": 34.01,
        "core_momentum": -0.420465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289654
      },
      {
        "date": "2025-05-16",
        "close": 20.22,
        "direction_boundary": 34.97,
        "core_momentum": -0.42179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289305
      },
      {
        "date": "2025-05-23",
        "close": 18.9,
        "direction_boundary": 33.63,
        "core_momentum": -0.438002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298469
      },
      {
        "date": "2025-05-30",
        "close": 19.15,
        "direction_boundary": 34.01,
        "core_momentum": -0.43693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295077
      },
      {
        "date": "2025-06-06",
        "close": 19.53,
        "direction_boundary": 31.86,
        "core_momentum": -0.387006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294866
      },
      {
        "date": "2025-06-13",
        "close": 19.74,
        "direction_boundary": 32.16,
        "core_momentum": -0.386194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296835
      },
      {
        "date": "2025-06-20",
        "close": 19.49,
        "direction_boundary": 32.47,
        "core_momentum": -0.399754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285362
      },
      {
        "date": "2025-06-27",
        "close": 20.15,
        "direction_boundary": 31.99,
        "core_momentum": -0.370116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291916
      },
      {
        "date": "2025-07-04",
        "close": 21.73,
        "direction_boundary": 29.88,
        "core_momentum": -0.272758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314089
      },
      {
        "date": "2025-07-11",
        "close": 22.62,
        "direction_boundary": 34.01,
        "core_momentum": -0.334901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318442
      },
      {
        "date": "2025-07-18",
        "close": 21.84,
        "direction_boundary": 30.66,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304957
      },
      {
        "date": "2025-07-25",
        "close": 25.12,
        "direction_boundary": 31.92,
        "core_momentum": -0.213033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316591
      },
      {
        "date": "2025-08-01",
        "close": 25.15,
        "direction_boundary": 29.88,
        "core_momentum": -0.1583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315997
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "direction_boundary": 28.79,
        "core_momentum": -0.096909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312641
      },
      {
        "date": "2025-08-15",
        "close": 27.02,
        "direction_boundary": 29.31,
        "core_momentum": -0.07813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315858
      },
      {
        "date": "2025-08-22",
        "close": 28.57,
        "direction_boundary": 31.41,
        "core_momentum": -0.090417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320691
      },
      {
        "date": "2025-08-29",
        "close": 27.67,
        "direction_boundary": 30.94,
        "core_momentum": -0.105688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320771
      },
      {
        "date": "2025-09-05",
        "close": 28.72,
        "direction_boundary": 30.12,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323181
      },
      {
        "date": "2025-09-12",
        "close": 27.67,
        "direction_boundary": 31.69,
        "core_momentum": -0.126854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326042
      },
      {
        "date": "2025-09-19",
        "close": 26.75,
        "direction_boundary": 33.24,
        "core_momentum": -0.195247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331482
      },
      {
        "date": "2025-09-26",
        "close": 26.35,
        "direction_boundary": 32.56,
        "core_momentum": -0.190725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328494
      },
      {
        "date": "2025-10-03",
        "close": 27.03,
        "direction_boundary": 32.35,
        "core_momentum": -0.164451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329159
      },
      {
        "date": "2025-10-10",
        "close": 24.96,
        "direction_boundary": 31.65,
        "core_momentum": -0.211374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326175
      },
      {
        "date": "2025-10-17",
        "close": 25.43,
        "direction_boundary": 33.06,
        "core_momentum": -0.230792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322701
      },
      {
        "date": "2025-10-24",
        "close": 26.26,
        "direction_boundary": 31.48,
        "core_momentum": -0.16582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322024
      },
      {
        "date": "2025-10-31",
        "close": 26.01,
        "direction_boundary": 31.23,
        "core_momentum": -0.167147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323088
      },
      {
        "date": "2025-11-07",
        "close": 24.31,
        "direction_boundary": 31.18,
        "core_momentum": -0.220334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339076
      },
      {
        "date": "2025-11-14",
        "close": 24.42,
        "direction_boundary": 29.4,
        "core_momentum": -0.169388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338161
      },
      {
        "date": "2025-11-21",
        "close": 24.59,
        "direction_boundary": 29.06,
        "core_momentum": -0.15382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32054
      },
      {
        "date": "2025-11-28",
        "close": 25.52,
        "direction_boundary": 29.85,
        "core_momentum": -0.145059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32271
      },
      {
        "date": "2025-12-05",
        "close": 26.06,
        "direction_boundary": 28.34,
        "core_momentum": -0.080452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322784
      },
      {
        "date": "2025-12-12",
        "close": 26.59,
        "direction_boundary": 27.84,
        "core_momentum": -0.044899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323026
      },
      {
        "date": "2025-12-19",
        "close": 25.21,
        "direction_boundary": 25.96,
        "core_momentum": -0.028891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333816
      },
      {
        "date": "2025-12-26",
        "close": 24.53,
        "direction_boundary": 25.7,
        "core_momentum": -0.045525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335899
      },
      {
        "date": "2026-01-02",
        "close": 24.32,
        "direction_boundary": 25.91,
        "core_momentum": -0.061366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321838
      },
      {
        "date": "2026-01-09",
        "close": 27.41,
        "direction_boundary": 25.1,
        "core_momentum": 0.092032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356521
      },
      {
        "date": "2026-01-16",
        "close": 27.4,
        "direction_boundary": 26.79,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351462
      },
      {
        "date": "2026-01-23",
        "close": 24.77,
        "direction_boundary": 23.48,
        "core_momentum": 0.05494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329662
      },
      {
        "date": "2026-01-30",
        "close": 26.02,
        "direction_boundary": 23.86,
        "core_momentum": 0.090528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33682
      },
      {
        "date": "2026-02-06",
        "close": 29.27,
        "direction_boundary": 22.91,
        "core_momentum": 0.277608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37142
      },
      {
        "date": "2026-02-13",
        "close": 30.31,
        "direction_boundary": 23.25,
        "core_momentum": 0.303656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370801
      },
      {
        "date": "2026-02-20",
        "close": 29.91,
        "direction_boundary": 22.76,
        "core_momentum": 0.314148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363975
      },
      {
        "date": "2026-02-27",
        "close": 28.72,
        "direction_boundary": 22.05,
        "core_momentum": 0.302494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36576
      },
      {
        "date": "2026-03-06",
        "close": 25.96,
        "direction_boundary": 22.21,
        "core_momentum": 0.168843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388258
      },
      {
        "date": "2026-03-13",
        "close": 25.33,
        "direction_boundary": 21.64,
        "core_momentum": 0.170518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386473
      },
      {
        "date": "2026-03-20",
        "close": 24.29,
        "direction_boundary": 21.73,
        "core_momentum": 0.117809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387911
      },
      {
        "date": "2026-03-27",
        "close": 24.81,
        "direction_boundary": 21.07,
        "core_momentum": 0.177504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389044
      },
      {
        "date": "2026-04-03",
        "close": 24.64,
        "direction_boundary": 21.11,
        "core_momentum": 0.167219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387003
      },
      {
        "date": "2026-04-10",
        "close": 25.98,
        "direction_boundary": 19.39,
        "core_momentum": 0.339866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378444
      },
      {
        "date": "2026-04-17",
        "close": 26.63,
        "direction_boundary": 18.93,
        "core_momentum": 0.406762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379085
      },
      {
        "date": "2026-04-24",
        "close": 28.12,
        "direction_boundary": 19.64,
        "core_momentum": 0.431772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383892
      },
      {
        "date": "2026-05-01",
        "close": 27.5,
        "direction_boundary": 20.01,
        "core_momentum": 0.374313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385105
      },
      {
        "date": "2026-05-08",
        "close": 27.49,
        "direction_boundary": 19.71,
        "core_momentum": 0.394723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371813
      },
      {
        "date": "2026-05-15",
        "close": 25.52,
        "direction_boundary": 20.22,
        "core_momentum": 0.262117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387655
      },
      {
        "date": "2026-05-22",
        "close": 25.92,
        "direction_boundary": 18.9,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388071
      },
      {
        "date": "2026-05-29",
        "close": 27.47,
        "direction_boundary": 19.15,
        "core_momentum": 0.434465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39292
      },
      {
        "date": "2026-06-05",
        "close": 28.18,
        "direction_boundary": 19.53,
        "core_momentum": 0.442908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393393
      },
      {
        "date": "2026-06-12",
        "close": 29.2,
        "direction_boundary": 19.74,
        "core_momentum": 0.47923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2026-06-19",
        "close": 29.31,
        "direction_boundary": 19.49,
        "core_momentum": 0.503848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386714
      },
      {
        "date": "2026-06-26",
        "close": 31.94,
        "direction_boundary": 20.15,
        "core_momentum": 0.585112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399008
      },
      {
        "date": "2026-07-03",
        "close": 30.8,
        "direction_boundary": 21.73,
        "core_momentum": 0.417395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403446
      },
      {
        "date": "2026-07-10",
        "close": 30.51,
        "direction_boundary": 22.62,
        "core_momentum": 0.348806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371139
      },
      {
        "date": "2026-07-17",
        "close": 29.9,
        "direction_boundary": 21.84,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372634
      },
      {
        "date": "2026-07-24",
        "close": 28.32,
        "direction_boundary": 25.12,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351557
      },
      {
        "date": "2026-07-31",
        "close": 28.15,
        "direction_boundary": 25.15,
        "core_momentum": 0.119284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2026-08-07",
        "close": 29.64,
        "direction_boundary": 26.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.66,
        "volume": 1049053
      },
      {
        "date": "2023-08-25",
        "close": 28.02,
        "volume": 838771
      },
      {
        "date": "2023-09-01",
        "close": 29.25,
        "volume": 864399
      },
      {
        "date": "2023-09-08",
        "close": 28.28,
        "volume": 637714
      },
      {
        "date": "2023-09-15",
        "close": 27.21,
        "volume": 721381
      },
      {
        "date": "2023-09-22",
        "close": 26.56,
        "volume": 662568
      },
      {
        "date": "2023-09-29",
        "close": 26.94,
        "volume": 707770
      },
      {
        "date": "2023-10-06",
        "close": 26.1,
        "volume": 1077700
      },
      {
        "date": "2023-10-13",
        "close": 25.16,
        "volume": 647351
      },
      {
        "date": "2023-10-20",
        "close": 23.19,
        "volume": 1257703
      },
      {
        "date": "2023-10-27",
        "close": 23.39,
        "volume": 523977
      },
      {
        "date": "2023-11-03",
        "close": 26.46,
        "volume": 807102
      },
      {
        "date": "2023-11-10",
        "close": 29.5,
        "volume": 1149285
      },
      {
        "date": "2023-11-17",
        "close": 30.88,
        "volume": 711067
      },
      {
        "date": "2023-11-24",
        "close": 32.44,
        "volume": 451405
      },
      {
        "date": "2023-12-01",
        "close": 31.45,
        "volume": 936615
      },
      {
        "date": "2023-12-08",
        "close": 31.41,
        "volume": 710694
      },
      {
        "date": "2023-12-15",
        "close": 33.17,
        "volume": 1039429
      },
      {
        "date": "2023-12-22",
        "close": 33.86,
        "volume": 930395
      },
      {
        "date": "2023-12-29",
        "close": 33.07,
        "volume": 537725
      },
      {
        "date": "2024-01-05",
        "close": 33.97,
        "volume": 843090
      },
      {
        "date": "2024-01-12",
        "close": 33.97,
        "volume": 681496
      },
      {
        "date": "2024-01-19",
        "close": 33.92,
        "volume": 638414
      },
      {
        "date": "2024-01-26",
        "close": 32.63,
        "volume": 1474110
      },
      {
        "date": "2024-02-02",
        "close": 31.26,
        "volume": 868446
      },
      {
        "date": "2024-02-09",
        "close": 32.35,
        "volume": 849849
      },
      {
        "date": "2024-02-16",
        "close": 31.73,
        "volume": 722665
      },
      {
        "date": "2024-02-23",
        "close": 32.86,
        "volume": 736392
      },
      {
        "date": "2024-03-01",
        "close": 34.38,
        "volume": 865396
      },
      {
        "date": "2024-03-08",
        "close": 37.38,
        "volume": 1285438
      },
      {
        "date": "2024-03-15",
        "close": 36.07,
        "volume": 1242501
      },
      {
        "date": "2024-03-22",
        "close": 36.87,
        "volume": 1192905
      },
      {
        "date": "2024-03-29",
        "close": 40.19,
        "volume": 1227364
      },
      {
        "date": "2024-04-05",
        "close": 39.24,
        "volume": 1318397
      },
      {
        "date": "2024-04-12",
        "close": 37.58,
        "volume": 1216919
      },
      {
        "date": "2024-04-19",
        "close": 31.61,
        "volume": 2325767
      },
      {
        "date": "2024-04-26",
        "close": 31.33,
        "volume": 1604029
      },
      {
        "date": "2024-05-03",
        "close": 33.57,
        "volume": 1186125
      },
      {
        "date": "2024-05-10",
        "close": 34.01,
        "volume": 962198
      },
      {
        "date": "2024-05-17",
        "close": 34.97,
        "volume": 743081
      },
      {
        "date": "2024-05-24",
        "close": 33.63,
        "volume": 710887
      },
      {
        "date": "2024-05-31",
        "close": 34.01,
        "volume": 460758
      },
      {
        "date": "2024-06-07",
        "close": 31.86,
        "volume": 545244
      },
      {
        "date": "2024-06-14",
        "close": 32.16,
        "volume": 707364
      },
      {
        "date": "2024-06-21",
        "close": 32.47,
        "volume": 577081
      },
      {
        "date": "2024-06-28",
        "close": 31.99,
        "volume": 1048320
      },
      {
        "date": "2024-07-05",
        "close": 29.88,
        "volume": 837109
      },
      {
        "date": "2024-07-12",
        "close": 34.01,
        "volume": 681526
      },
      {
        "date": "2024-07-19",
        "close": 30.66,
        "volume": 1839439
      },
      {
        "date": "2024-07-26",
        "close": 31.92,
        "volume": 1515102
      },
      {
        "date": "2024-08-02",
        "close": 29.88,
        "volume": 937586
      },
      {
        "date": "2024-08-09",
        "close": 28.79,
        "volume": 941005
      },
      {
        "date": "2024-08-16",
        "close": 29.31,
        "volume": 913488
      },
      {
        "date": "2024-08-23",
        "close": 31.41,
        "volume": 757337
      },
      {
        "date": "2024-08-30",
        "close": 30.94,
        "volume": 921859
      },
      {
        "date": "2024-09-06",
        "close": 30.12,
        "volume": 607078
      },
      {
        "date": "2024-09-13",
        "close": 31.69,
        "volume": 660862
      },
      {
        "date": "2024-09-20",
        "close": 33.24,
        "volume": 777448
      },
      {
        "date": "2024-09-27",
        "close": 32.56,
        "volume": 640726
      },
      {
        "date": "2024-10-04",
        "close": 32.35,
        "volume": 565624
      },
      {
        "date": "2024-10-11",
        "close": 31.65,
        "volume": 565488
      },
      {
        "date": "2024-10-18",
        "close": 33.06,
        "volume": 516856
      },
      {
        "date": "2024-10-25",
        "close": 31.48,
        "volume": 515617
      },
      {
        "date": "2024-11-01",
        "close": 31.23,
        "volume": 632034
      },
      {
        "date": "2024-11-08",
        "close": 31.18,
        "volume": 590152
      },
      {
        "date": "2024-11-15",
        "close": 29.4,
        "volume": 692661
      },
      {
        "date": "2024-11-22",
        "close": 29.06,
        "volume": 671354
      },
      {
        "date": "2024-11-29",
        "close": 29.85,
        "volume": 427271
      },
      {
        "date": "2024-12-06",
        "close": 28.34,
        "volume": 672405
      },
      {
        "date": "2024-12-13",
        "close": 27.84,
        "volume": 683056
      },
      {
        "date": "2024-12-20",
        "close": 25.96,
        "volume": 913282
      },
      {
        "date": "2024-12-27",
        "close": 25.7,
        "volume": 386249
      },
      {
        "date": "2025-01-03",
        "close": 25.91,
        "volume": 485242
      },
      {
        "date": "2025-01-10",
        "close": 25.1,
        "volume": 675918
      },
      {
        "date": "2025-01-17",
        "close": 26.79,
        "volume": 875667
      },
      {
        "date": "2025-01-24",
        "close": 23.48,
        "volume": 1297794
      },
      {
        "date": "2025-01-31",
        "close": 23.86,
        "volume": 1170150
      },
      {
        "date": "2025-02-07",
        "close": 22.91,
        "volume": 759631
      },
      {
        "date": "2025-02-14",
        "close": 23.25,
        "volume": 892217
      },
      {
        "date": "2025-02-21",
        "close": 22.76,
        "volume": 753980
      },
      {
        "date": "2025-02-28",
        "close": 22.05,
        "volume": 973185
      },
      {
        "date": "2025-03-07",
        "close": 22.21,
        "volume": 1373695
      },
      {
        "date": "2025-03-14",
        "close": 21.64,
        "volume": 1548941
      },
      {
        "date": "2025-03-21",
        "close": 21.73,
        "volume": 785774
      },
      {
        "date": "2025-03-28",
        "close": 21.07,
        "volume": 599395
      },
      {
        "date": "2025-04-04",
        "close": 21.11,
        "volume": 1025709
      },
      {
        "date": "2025-04-11",
        "close": 19.39,
        "volume": 1525993
      },
      {
        "date": "2025-04-18",
        "close": 18.93,
        "volume": 916647
      },
      {
        "date": "2025-04-25",
        "close": 19.64,
        "volume": 1403371
      },
      {
        "date": "2025-05-02",
        "close": 20.01,
        "volume": 1052423
      },
      {
        "date": "2025-05-09",
        "close": 19.71,
        "volume": 772721
      },
      {
        "date": "2025-05-16",
        "close": 20.22,
        "volume": 805185
      },
      {
        "date": "2025-05-23",
        "close": 18.9,
        "volume": 741294
      },
      {
        "date": "2025-05-30",
        "close": 19.15,
        "volume": 697496
      },
      {
        "date": "2025-06-06",
        "close": 19.53,
        "volume": 815321
      },
      {
        "date": "2025-06-13",
        "close": 19.74,
        "volume": 732983
      },
      {
        "date": "2025-06-20",
        "close": 19.49,
        "volume": 557047
      },
      {
        "date": "2025-06-27",
        "close": 20.15,
        "volume": 792982
      },
      {
        "date": "2025-07-04",
        "close": 21.73,
        "volume": 622792
      },
      {
        "date": "2025-07-11",
        "close": 22.62,
        "volume": 761939
      },
      {
        "date": "2025-07-18",
        "close": 21.84,
        "volume": 889553
      },
      {
        "date": "2025-07-25",
        "close": 25.12,
        "volume": 1518941
      },
      {
        "date": "2025-08-01",
        "close": 25.15,
        "volume": 1091105
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "volume": 1047318
      },
      {
        "date": "2025-08-15",
        "close": 27.02,
        "volume": 799626
      },
      {
        "date": "2025-08-22",
        "close": 28.57,
        "volume": 812189
      },
      {
        "date": "2025-08-29",
        "close": 27.67,
        "volume": 724327
      },
      {
        "date": "2025-09-05",
        "close": 28.72,
        "volume": 636896
      },
      {
        "date": "2025-09-12",
        "close": 27.67,
        "volume": 568190
      },
      {
        "date": "2025-09-19",
        "close": 26.75,
        "volume": 803865
      },
      {
        "date": "2025-09-26",
        "close": 26.35,
        "volume": 767246
      },
      {
        "date": "2025-10-03",
        "close": 27.03,
        "volume": 515661
      },
      {
        "date": "2025-10-10",
        "close": 24.96,
        "volume": 690383
      },
      {
        "date": "2025-10-17",
        "close": 25.43,
        "volume": 563046
      },
      {
        "date": "2025-10-24",
        "close": 26.26,
        "volume": 504139
      },
      {
        "date": "2025-10-31",
        "close": 26.01,
        "volume": 799912
      },
      {
        "date": "2025-11-07",
        "close": 24.31,
        "volume": 705988
      },
      {
        "date": "2025-11-14",
        "close": 24.42,
        "volume": 553423
      },
      {
        "date": "2025-11-21",
        "close": 24.59,
        "volume": 583296
      },
      {
        "date": "2025-11-28",
        "close": 25.52,
        "volume": 508336
      },
      {
        "date": "2025-12-05",
        "close": 26.06,
        "volume": 715601
      },
      {
        "date": "2025-12-12",
        "close": 26.59,
        "volume": 665090
      },
      {
        "date": "2025-12-19",
        "close": 25.21,
        "volume": 884713
      },
      {
        "date": "2025-12-26",
        "close": 24.53,
        "volume": 516645
      },
      {
        "date": "2026-01-02",
        "close": 24.32,
        "volume": 544210
      },
      {
        "date": "2026-01-09",
        "close": 27.41,
        "volume": 799126
      },
      {
        "date": "2026-01-16",
        "close": 27.4,
        "volume": 651594
      },
      {
        "date": "2026-01-23",
        "close": 24.77,
        "volume": 836200
      },
      {
        "date": "2026-01-30",
        "close": 26.02,
        "volume": 1032455
      },
      {
        "date": "2026-02-06",
        "close": 29.27,
        "volume": 1254714
      },
      {
        "date": "2026-02-13",
        "close": 30.31,
        "volume": 746127
      },
      {
        "date": "2026-02-20",
        "close": 29.91,
        "volume": 669425
      },
      {
        "date": "2026-02-27",
        "close": 28.72,
        "volume": 661270
      },
      {
        "date": "2026-03-06",
        "close": 25.96,
        "volume": 619875
      },
      {
        "date": "2026-03-13",
        "close": 25.33,
        "volume": 685672
      },
      {
        "date": "2026-03-20",
        "close": 24.29,
        "volume": 723994
      },
      {
        "date": "2026-03-27",
        "close": 24.81,
        "volume": 583348
      },
      {
        "date": "2026-04-03",
        "close": 24.64,
        "volume": 698165
      },
      {
        "date": "2026-04-10",
        "close": 25.98,
        "volume": 675243
      },
      {
        "date": "2026-04-17",
        "close": 26.63,
        "volume": 699852
      },
      {
        "date": "2026-04-24",
        "close": 28.12,
        "volume": 792122
      },
      {
        "date": "2026-05-01",
        "close": 27.5,
        "volume": 729459
      },
      {
        "date": "2026-05-08",
        "close": 27.49,
        "volume": 626181
      },
      {
        "date": "2026-05-15",
        "close": 25.52,
        "volume": 669827
      },
      {
        "date": "2026-05-22",
        "close": 25.92,
        "volume": 768058
      },
      {
        "date": "2026-05-29",
        "close": 27.47,
        "volume": 724193
      },
      {
        "date": "2026-06-05",
        "close": 28.18,
        "volume": 782620
      },
      {
        "date": "2026-06-12",
        "close": 29.2,
        "volume": 709826
      },
      {
        "date": "2026-06-19",
        "close": 29.31,
        "volume": 505600
      },
      {
        "date": "2026-06-26",
        "close": 31.94,
        "volume": 958584
      },
      {
        "date": "2026-07-03",
        "close": 30.8,
        "volume": 534722
      },
      {
        "date": "2026-07-10",
        "close": 30.51,
        "volume": 834579
      },
      {
        "date": "2026-07-17",
        "close": 29.9,
        "volume": 503647
      },
      {
        "date": "2026-07-24",
        "close": 28.32,
        "volume": 1082649
      },
      {
        "date": "2026-07-31",
        "close": 28.15,
        "volume": 578866
      },
      {
        "date": "2026-08-07",
        "close": 29.64,
        "volume": 570829
      }
    ],
    "sharemaestro_context": {
      "trend": 27.733667,
      "fair_value": 27.955897,
      "market_activity": 11.281066,
      "market_dynamics": 0.229969,
      "relative_strength": -2.354453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013793,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.022926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007112,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.019386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.113097,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.10934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049882,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.027716
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.248143
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.864486
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.036479
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.063801
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.172789
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081357
      }
    ]
  }
}