{
  "ticker": {
    "uuid": "14b34e45-d0dc-4f9b-af27-86d0b52e1293",
    "symbol": "605339",
    "name": "Namchow Food Group (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.92,
    "boundary_margin": -0.270089,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351918,
    "volatility_stability": 1.382,
    "risk_context": 0.2842,
    "current_regime": {
      "move": -0.086586,
      "interruption": 0.145359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.755,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.339064,
        "direction_boundary": 22.313379,
        "core_momentum": -0.088481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254693
      },
      {
        "date": "2023-08-04",
        "close": 20.5061,
        "direction_boundary": 22.141665,
        "core_momentum": -0.073868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240404
      },
      {
        "date": "2023-08-11",
        "close": 19.975515,
        "direction_boundary": 21.855474,
        "core_momentum": -0.086018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241135
      },
      {
        "date": "2023-08-18",
        "close": 19.061729,
        "direction_boundary": 21.807079,
        "core_momentum": -0.125893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247625
      },
      {
        "date": "2023-08-25",
        "close": 17.971087,
        "direction_boundary": 22.4459,
        "core_momentum": -0.19936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242466
      },
      {
        "date": "2023-09-01",
        "close": 18.570448,
        "direction_boundary": 21.284407,
        "core_momentum": -0.127509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2023-09-08",
        "close": 18.423065,
        "direction_boundary": 20.858522,
        "core_momentum": -0.116761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245202
      },
      {
        "date": "2023-09-15",
        "close": 18.550797,
        "direction_boundary": 21.294085,
        "core_momentum": -0.128829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2023-09-22",
        "close": 18.668705,
        "direction_boundary": 20.461679,
        "core_momentum": -0.087626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2023-09-29",
        "close": 18.354286,
        "direction_boundary": 19.42601,
        "core_momentum": -0.05517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2023-10-27",
        "close": 18.865219,
        "direction_boundary": 20.132587,
        "core_momentum": -0.062951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234706
      },
      {
        "date": "2023-11-03",
        "close": 18.599928,
        "direction_boundary": 19.251789,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2023-11-10",
        "close": 18.511496,
        "direction_boundary": 17.877352,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229985
      },
      {
        "date": "2023-11-17",
        "close": 18.609753,
        "direction_boundary": 19.42601,
        "core_momentum": -0.042019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226209
      },
      {
        "date": "2023-11-24",
        "close": 19.248417,
        "direction_boundary": 19.503445,
        "core_momentum": -0.013076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232421
      },
      {
        "date": "2023-12-01",
        "close": 19.444933,
        "direction_boundary": 19.793819,
        "core_momentum": -0.017626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230078
      },
      {
        "date": "2023-12-08",
        "close": 19.553013,
        "direction_boundary": 18.951735,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22961
      },
      {
        "date": "2023-12-15",
        "close": 18.727659,
        "direction_boundary": 20.742374,
        "core_momentum": -0.09713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224144
      },
      {
        "date": "2023-12-22",
        "close": 18.236378,
        "direction_boundary": 21.826435,
        "core_momentum": -0.164482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226514
      },
      {
        "date": "2023-12-29",
        "close": 18.501671,
        "direction_boundary": 21.57478,
        "core_momentum": -0.14244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225137
      },
      {
        "date": "2024-01-05",
        "close": 18.098818,
        "direction_boundary": 21.11018,
        "core_momentum": -0.14265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2024-01-12",
        "close": 18.688358,
        "direction_boundary": 22.020018,
        "core_momentum": -0.151301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231182
      },
      {
        "date": "2024-01-19",
        "close": 17.460152,
        "direction_boundary": 20.858522,
        "core_momentum": -0.162925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248396
      },
      {
        "date": "2024-01-26",
        "close": 17.391375,
        "direction_boundary": 20.200342,
        "core_momentum": -0.139055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246132
      },
      {
        "date": "2024-02-02",
        "close": 14.659846,
        "direction_boundary": 19.929327,
        "core_momentum": -0.264408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333309
      },
      {
        "date": "2024-02-09",
        "close": 14.286473,
        "direction_boundary": 21.158577,
        "core_momentum": -0.32479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332403
      },
      {
        "date": "2024-02-23",
        "close": 15.652237,
        "direction_boundary": 21.545742,
        "core_momentum": -0.273535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3623
      },
      {
        "date": "2024-03-01",
        "close": 15.652237,
        "direction_boundary": 21.7974,
        "core_momentum": -0.281922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358419
      },
      {
        "date": "2024-03-08",
        "close": 15.190432,
        "direction_boundary": 23.036325,
        "core_momentum": -0.340588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352319
      },
      {
        "date": "2024-03-15",
        "close": 16.300728,
        "direction_boundary": 23.00729,
        "core_momentum": -0.291497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364411
      },
      {
        "date": "2024-03-22",
        "close": 16.6348,
        "direction_boundary": 22.11681,
        "core_momentum": -0.247866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366056
      },
      {
        "date": "2024-03-29",
        "close": 16.359682,
        "direction_boundary": 24.042957,
        "core_momentum": -0.319564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366121
      },
      {
        "date": "2024-04-05",
        "close": 17.175207,
        "direction_boundary": 24.313974,
        "core_momentum": -0.293608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373333
      },
      {
        "date": "2024-04-12",
        "close": 16.428461,
        "direction_boundary": 25.252848,
        "core_momentum": -0.349441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377283
      },
      {
        "date": "2024-04-19",
        "close": 15.593282,
        "direction_boundary": 24.546272,
        "core_momentum": -0.364739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383097
      },
      {
        "date": "2024-04-26",
        "close": 16.605322,
        "direction_boundary": 23.026649,
        "core_momentum": -0.278865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386713
      },
      {
        "date": "2024-05-03",
        "close": 16.949219,
        "direction_boundary": 22.039377,
        "core_momentum": -0.230957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36388
      },
      {
        "date": "2024-05-10",
        "close": 16.644627,
        "direction_boundary": 22.494297,
        "core_momentum": -0.260051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364141
      },
      {
        "date": "2024-05-17",
        "close": 16.605322,
        "direction_boundary": 21.884512,
        "core_momentum": -0.24123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36415
      },
      {
        "date": "2024-05-24",
        "close": 16.261425,
        "direction_boundary": 21.090822,
        "core_momentum": -0.228981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3646
      },
      {
        "date": "2024-05-31",
        "close": 15.819272,
        "direction_boundary": 20.964993,
        "core_momentum": -0.245443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361407
      },
      {
        "date": "2024-06-07",
        "close": 14.927857,
        "direction_boundary": 20.364891,
        "core_momentum": -0.266981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367045
      },
      {
        "date": "2024-06-14",
        "close": 14.927857,
        "direction_boundary": 20.587509,
        "core_momentum": -0.274907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36665
      },
      {
        "date": "2024-06-21",
        "close": 14.373507,
        "direction_boundary": 19.464729,
        "core_momentum": -0.261561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365778
      },
      {
        "date": "2024-06-28",
        "close": 14.076534,
        "direction_boundary": 19.580877,
        "core_momentum": -0.281108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365352
      },
      {
        "date": "2024-07-05",
        "close": 14.244819,
        "direction_boundary": 19.077564,
        "core_momentum": -0.253321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365027
      },
      {
        "date": "2024-07-12",
        "close": 14.601187,
        "direction_boundary": 19.271147,
        "core_momentum": -0.242329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367707
      },
      {
        "date": "2024-07-19",
        "close": 14.729876,
        "direction_boundary": 19.356503,
        "core_momentum": -0.239022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364001
      },
      {
        "date": "2024-07-26",
        "close": 14.591288,
        "direction_boundary": 19.51371,
        "core_momentum": -0.252255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353995
      },
      {
        "date": "2024-08-02",
        "close": 15.036747,
        "direction_boundary": 19.887083,
        "core_momentum": -0.243894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357688
      },
      {
        "date": "2024-08-09",
        "close": 15.304024,
        "direction_boundary": 20.339064,
        "core_momentum": -0.247555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267693
      },
      {
        "date": "2024-08-16",
        "close": 14.512094,
        "direction_boundary": 20.5061,
        "core_momentum": -0.292304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275858
      },
      {
        "date": "2024-08-23",
        "close": 13.829057,
        "direction_boundary": 19.975515,
        "core_momentum": -0.3077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250826
      },
      {
        "date": "2024-08-30",
        "close": 14.33391,
        "direction_boundary": 19.061729,
        "core_momentum": -0.248027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25704
      },
      {
        "date": "2024-09-06",
        "close": 14.106231,
        "direction_boundary": 17.971087,
        "core_momentum": -0.21506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254877
      },
      {
        "date": "2024-09-13",
        "close": 13.947845,
        "direction_boundary": 18.570448,
        "core_momentum": -0.248923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231984
      },
      {
        "date": "2024-09-20",
        "close": 14.284415,
        "direction_boundary": 18.423065,
        "core_momentum": -0.224645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2024-09-27",
        "close": 15.818777,
        "direction_boundary": 18.550797,
        "core_momentum": -0.147272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276001
      },
      {
        "date": "2024-10-04",
        "close": 17.135359,
        "direction_boundary": 18.668705,
        "core_momentum": -0.082135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290366
      },
      {
        "date": "2024-10-11",
        "close": 16.402824,
        "direction_boundary": 18.354286,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290136
      },
      {
        "date": "2024-10-18",
        "close": 16.303833,
        "direction_boundary": 18.236378,
        "core_momentum": -0.105972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280455
      },
      {
        "date": "2024-10-25",
        "close": 16.828485,
        "direction_boundary": 17.19486,
        "core_momentum": -0.021307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269985
      },
      {
        "date": "2024-11-01",
        "close": 16.818586,
        "direction_boundary": 18.865219,
        "core_momentum": -0.108487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268442
      },
      {
        "date": "2024-11-08",
        "close": 17.382835,
        "direction_boundary": 18.599928,
        "core_momentum": -0.065435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271
      },
      {
        "date": "2024-11-15",
        "close": 16.986872,
        "direction_boundary": 18.511496,
        "core_momentum": -0.082361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273124
      },
      {
        "date": "2024-11-22",
        "close": 16.264236,
        "direction_boundary": 18.609753,
        "core_momentum": -0.126037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278461
      },
      {
        "date": "2024-11-29",
        "close": 17.363039,
        "direction_boundary": 19.248417,
        "core_momentum": -0.09795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289657
      },
      {
        "date": "2024-12-06",
        "close": 17.511526,
        "direction_boundary": 19.444933,
        "core_momentum": -0.09943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275727
      },
      {
        "date": "2024-12-13",
        "close": 19.045887,
        "direction_boundary": 19.553013,
        "core_momentum": -0.025936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295853
      },
      {
        "date": "2024-12-20",
        "close": 18.125269,
        "direction_boundary": 18.727659,
        "core_momentum": -0.032166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300004
      },
      {
        "date": "2024-12-27",
        "close": 17.372936,
        "direction_boundary": 18.236378,
        "core_momentum": -0.047347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305708
      },
      {
        "date": "2025-01-03",
        "close": 16.076155,
        "direction_boundary": 18.501671,
        "core_momentum": -0.131097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327858
      },
      {
        "date": "2025-01-10",
        "close": 15.739584,
        "direction_boundary": 18.098818,
        "core_momentum": -0.130353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328416
      },
      {
        "date": "2025-01-17",
        "close": 17.570919,
        "direction_boundary": 18.688358,
        "core_momentum": -0.059793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360518
      },
      {
        "date": "2025-01-24",
        "close": 17.422434,
        "direction_boundary": 17.460152,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360433
      },
      {
        "date": "2025-01-31",
        "close": 17.145258,
        "direction_boundary": 17.391375,
        "core_momentum": -0.014152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360156
      },
      {
        "date": "2025-02-07",
        "close": 16.709696,
        "direction_boundary": 14.659846,
        "core_momentum": 0.139828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362141
      },
      {
        "date": "2025-02-14",
        "close": 16.739393,
        "direction_boundary": 14.286473,
        "core_momentum": 0.171695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352891
      },
      {
        "date": "2025-02-21",
        "close": 16.581009,
        "direction_boundary": 15.652237,
        "core_momentum": 0.059338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345107
      },
      {
        "date": "2025-02-28",
        "close": 16.749294,
        "direction_boundary": 15.652237,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342636
      },
      {
        "date": "2025-03-07",
        "close": 17.12546,
        "direction_boundary": 15.190432,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341827
      },
      {
        "date": "2025-03-14",
        "close": 17.462029,
        "direction_boundary": 16.300728,
        "core_momentum": 0.071242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341112
      },
      {
        "date": "2025-03-21",
        "close": 16.650303,
        "direction_boundary": 16.6348,
        "core_momentum": 0.000932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34904
      },
      {
        "date": "2025-03-28",
        "close": 16.392925,
        "direction_boundary": 16.359682,
        "core_momentum": 0.002032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321254
      },
      {
        "date": "2025-04-04",
        "close": 16.521614,
        "direction_boundary": 17.175207,
        "core_momentum": -0.038054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300897
      },
      {
        "date": "2025-04-11",
        "close": 16.105852,
        "direction_boundary": 16.428461,
        "core_momentum": -0.019637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296811
      },
      {
        "date": "2025-04-18",
        "close": 16.531513,
        "direction_boundary": 15.593282,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298991
      },
      {
        "date": "2025-04-25",
        "close": 16.719595,
        "direction_boundary": 16.605322,
        "core_momentum": 0.006882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296069
      },
      {
        "date": "2025-05-02",
        "close": 16.185045,
        "direction_boundary": 16.949219,
        "core_momentum": -0.045086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299429
      },
      {
        "date": "2025-05-09",
        "close": 16.719595,
        "direction_boundary": 16.644627,
        "core_momentum": 0.004504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299313
      },
      {
        "date": "2025-05-16",
        "close": 16.719595,
        "direction_boundary": 16.605322,
        "core_momentum": 0.006882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297697
      },
      {
        "date": "2025-05-23",
        "close": 16.640402,
        "direction_boundary": 16.261425,
        "core_momentum": 0.023305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291321
      },
      {
        "date": "2025-05-30",
        "close": 17.590717,
        "direction_boundary": 15.819272,
        "core_momentum": 0.11198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287256
      },
      {
        "date": "2025-06-06",
        "close": 16.660202,
        "direction_boundary": 14.927857,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296818
      },
      {
        "date": "2025-06-13",
        "close": 16.23,
        "direction_boundary": 14.927857,
        "core_momentum": 0.087229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271261
      },
      {
        "date": "2025-06-20",
        "close": 16.34,
        "direction_boundary": 14.373507,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264398
      },
      {
        "date": "2025-06-27",
        "close": 16.450001,
        "direction_boundary": 14.076534,
        "core_momentum": 0.168612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258843
      },
      {
        "date": "2025-07-04",
        "close": 16.77,
        "direction_boundary": 14.244819,
        "core_momentum": 0.17727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236216
      },
      {
        "date": "2025-07-11",
        "close": 16.879999,
        "direction_boundary": 14.601187,
        "core_momentum": 0.15607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233985
      },
      {
        "date": "2025-07-18",
        "close": 17.139999,
        "direction_boundary": 14.729876,
        "core_momentum": 0.163621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176963
      },
      {
        "date": "2025-07-25",
        "close": 17.26,
        "direction_boundary": 14.591288,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176946
      },
      {
        "date": "2025-08-01",
        "close": 17.92,
        "direction_boundary": 15.036747,
        "core_momentum": 0.191747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2025-08-08",
        "close": 18.25,
        "direction_boundary": 15.304024,
        "core_momentum": 0.192497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179895
      },
      {
        "date": "2025-08-15",
        "close": 18.049999,
        "direction_boundary": 14.512094,
        "core_momentum": 0.24379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2025-08-22",
        "close": 17.74,
        "direction_boundary": 13.829057,
        "core_momentum": 0.282806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182387
      },
      {
        "date": "2025-08-29",
        "close": 17.51,
        "direction_boundary": 14.33391,
        "core_momentum": 0.221579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183306
      },
      {
        "date": "2025-09-05",
        "close": 17.23,
        "direction_boundary": 14.106231,
        "core_momentum": 0.221446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182437
      },
      {
        "date": "2025-09-12",
        "close": 17.26,
        "direction_boundary": 13.947845,
        "core_momentum": 0.237467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180344
      },
      {
        "date": "2025-09-19",
        "close": 17.24,
        "direction_boundary": 14.284415,
        "core_momentum": 0.20691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16707
      },
      {
        "date": "2025-09-26",
        "close": 17.32,
        "direction_boundary": 15.818777,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165319
      },
      {
        "date": "2025-10-03",
        "close": 17.049999,
        "direction_boundary": 17.135359,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166908
      },
      {
        "date": "2025-10-10",
        "close": 17.299999,
        "direction_boundary": 16.402824,
        "core_momentum": 0.054696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "direction_boundary": 16.303833,
        "core_momentum": 0.085634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162433
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "direction_boundary": 16.828485,
        "core_momentum": 0.016134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169785
      },
      {
        "date": "2025-10-31",
        "close": 16.93,
        "direction_boundary": 16.818586,
        "core_momentum": 0.006624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163701
      },
      {
        "date": "2025-11-07",
        "close": 16.959999,
        "direction_boundary": 17.382835,
        "core_momentum": -0.024325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157584
      },
      {
        "date": "2025-11-14",
        "close": 18.73,
        "direction_boundary": 16.986872,
        "core_momentum": 0.102616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208723
      },
      {
        "date": "2025-11-21",
        "close": 20.959999,
        "direction_boundary": 16.264236,
        "core_momentum": 0.288717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256364
      },
      {
        "date": "2025-11-28",
        "close": 19.42,
        "direction_boundary": 17.363039,
        "core_momentum": 0.118468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273029
      },
      {
        "date": "2025-12-05",
        "close": 20.35,
        "direction_boundary": 17.511526,
        "core_momentum": 0.162092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265872
      },
      {
        "date": "2025-12-12",
        "close": 19.26,
        "direction_boundary": 19.045887,
        "core_momentum": 0.011242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276053
      },
      {
        "date": "2025-12-19",
        "close": 21.18,
        "direction_boundary": 18.125269,
        "core_momentum": 0.168534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302077
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "direction_boundary": 17.372936,
        "core_momentum": 0.203021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303781
      },
      {
        "date": "2026-01-02",
        "close": 19.620001,
        "direction_boundary": 16.076155,
        "core_momentum": 0.220441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319442
      },
      {
        "date": "2026-01-09",
        "close": 19.610001,
        "direction_boundary": 15.739584,
        "core_momentum": 0.245903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319569
      },
      {
        "date": "2026-01-16",
        "close": 19.48,
        "direction_boundary": 17.570919,
        "core_momentum": 0.10865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31971
      },
      {
        "date": "2026-01-23",
        "close": 18.940001,
        "direction_boundary": 17.422434,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322946
      },
      {
        "date": "2026-01-30",
        "close": 18.360001,
        "direction_boundary": 17.145258,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322538
      },
      {
        "date": "2026-02-06",
        "close": 18.629999,
        "direction_boundary": 16.709696,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322186
      },
      {
        "date": "2026-02-13",
        "close": 18.049999,
        "direction_boundary": 16.739393,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324952
      },
      {
        "date": "2026-02-27",
        "close": 18.27,
        "direction_boundary": 16.581009,
        "core_momentum": 0.101863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324377
      },
      {
        "date": "2026-03-06",
        "close": 17.879999,
        "direction_boundary": 16.749294,
        "core_momentum": 0.067508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325337
      },
      {
        "date": "2026-03-13",
        "close": 17.27,
        "direction_boundary": 17.12546,
        "core_momentum": 0.00844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32828
      },
      {
        "date": "2026-03-20",
        "close": 16.67,
        "direction_boundary": 17.462029,
        "core_momentum": -0.045357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331918
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "direction_boundary": 16.650303,
        "core_momentum": -0.021039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333205
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "direction_boundary": 16.392925,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335435
      },
      {
        "date": "2026-04-10",
        "close": 16.309999,
        "direction_boundary": 16.521614,
        "core_momentum": -0.012808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338436
      },
      {
        "date": "2026-04-17",
        "close": 16.056246,
        "direction_boundary": 16.105852,
        "core_momentum": -0.00308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338128
      },
      {
        "date": "2026-04-24",
        "close": 15.79679,
        "direction_boundary": 16.531513,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336525
      },
      {
        "date": "2026-05-01",
        "close": 16.066225,
        "direction_boundary": 16.719595,
        "core_momentum": -0.039078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334871
      },
      {
        "date": "2026-05-08",
        "close": 16.016329,
        "direction_boundary": 16.185045,
        "core_momentum": -0.010424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334695
      },
      {
        "date": "2026-05-15",
        "close": 16.495323,
        "direction_boundary": 16.719595,
        "core_momentum": -0.013414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337533
      },
      {
        "date": "2026-05-22",
        "close": 16.924419,
        "direction_boundary": 16.719595,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307909
      },
      {
        "date": "2026-05-29",
        "close": 14.319896,
        "direction_boundary": 16.640402,
        "core_momentum": -0.13945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2026-06-05",
        "close": 13.461699,
        "direction_boundary": 17.590717,
        "core_momentum": -0.234727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2026-06-12",
        "close": 13.521574,
        "direction_boundary": 16.660202,
        "core_momentum": -0.188391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323945
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "direction_boundary": 16.23,
        "core_momentum": -0.227357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330045
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 16.34,
        "core_momentum": -0.241126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28851
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "direction_boundary": 16.450001,
        "core_momentum": -0.25228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288864
      },
      {
        "date": "2026-07-10",
        "close": 11.88,
        "direction_boundary": 16.77,
        "core_momentum": -0.291592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283067
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "direction_boundary": 16.879999,
        "core_momentum": -0.272512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291252
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "direction_boundary": 17.139999,
        "core_momentum": -0.333722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300331
      },
      {
        "date": "2026-07-31",
        "close": 12.69,
        "direction_boundary": 17.26,
        "core_momentum": -0.264774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34707
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "direction_boundary": 17.92,
        "core_momentum": -0.270089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351918
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.339064,
        "volume": 5284710
      },
      {
        "date": "2023-08-04",
        "close": 20.5061,
        "volume": 5237069
      },
      {
        "date": "2023-08-11",
        "close": 19.975515,
        "volume": 4285800
      },
      {
        "date": "2023-08-18",
        "close": 19.061729,
        "volume": 4114970
      },
      {
        "date": "2023-08-25",
        "close": 17.971087,
        "volume": 4755954
      },
      {
        "date": "2023-09-01",
        "close": 18.570448,
        "volume": 5951641
      },
      {
        "date": "2023-09-08",
        "close": 18.423065,
        "volume": 4301773
      },
      {
        "date": "2023-09-15",
        "close": 18.550797,
        "volume": 3533850
      },
      {
        "date": "2023-09-22",
        "close": 18.668705,
        "volume": 3797302
      },
      {
        "date": "2023-09-29",
        "close": 18.354286,
        "volume": 4212460
      },
      {
        "date": "2023-10-13",
        "close": 18.236378,
        "volume": 4043734
      },
      {
        "date": "2023-10-20",
        "close": 17.19486,
        "volume": 3514272
      },
      {
        "date": "2023-10-27",
        "close": 18.865219,
        "volume": 6365567
      },
      {
        "date": "2023-11-03",
        "close": 18.599928,
        "volume": 5357854
      },
      {
        "date": "2023-11-10",
        "close": 18.511496,
        "volume": 4316283
      },
      {
        "date": "2023-11-17",
        "close": 18.609753,
        "volume": 3398477
      },
      {
        "date": "2023-11-24",
        "close": 19.248417,
        "volume": 4737386
      },
      {
        "date": "2023-12-01",
        "close": 19.444933,
        "volume": 8581529
      },
      {
        "date": "2023-12-08",
        "close": 19.553013,
        "volume": 34732879
      },
      {
        "date": "2023-12-15",
        "close": 18.727659,
        "volume": 17154793
      },
      {
        "date": "2023-12-22",
        "close": 18.236378,
        "volume": 8764150
      },
      {
        "date": "2023-12-29",
        "close": 18.501671,
        "volume": 6202037
      },
      {
        "date": "2024-01-05",
        "close": 18.098818,
        "volume": 4024453
      },
      {
        "date": "2024-01-12",
        "close": 18.688358,
        "volume": 7321672
      },
      {
        "date": "2024-01-19",
        "close": 17.460152,
        "volume": 5573248
      },
      {
        "date": "2024-01-26",
        "close": 17.391375,
        "volume": 7984942
      },
      {
        "date": "2024-02-02",
        "close": 14.659846,
        "volume": 6839881
      },
      {
        "date": "2024-02-09",
        "close": 14.286473,
        "volume": 8180000
      },
      {
        "date": "2024-02-23",
        "close": 15.652237,
        "volume": 7833554
      },
      {
        "date": "2024-03-01",
        "close": 15.652237,
        "volume": 6407354
      },
      {
        "date": "2024-03-08",
        "close": 15.190432,
        "volume": 4496338
      },
      {
        "date": "2024-03-15",
        "close": 16.300728,
        "volume": 9682609
      },
      {
        "date": "2024-03-22",
        "close": 16.6348,
        "volume": 7658431
      },
      {
        "date": "2024-03-29",
        "close": 16.359682,
        "volume": 5886620
      },
      {
        "date": "2024-04-05",
        "close": 17.175207,
        "volume": 4301267
      },
      {
        "date": "2024-04-12",
        "close": 16.428461,
        "volume": 4748116
      },
      {
        "date": "2024-04-19",
        "close": 15.593282,
        "volume": 7578446
      },
      {
        "date": "2024-04-26",
        "close": 16.605322,
        "volume": 5850300
      },
      {
        "date": "2024-05-03",
        "close": 16.949219,
        "volume": 3017178
      },
      {
        "date": "2024-05-10",
        "close": 16.644627,
        "volume": 6517190
      },
      {
        "date": "2024-05-17",
        "close": 16.605322,
        "volume": 4393600
      },
      {
        "date": "2024-05-24",
        "close": 16.261425,
        "volume": 6063344
      },
      {
        "date": "2024-05-31",
        "close": 15.819272,
        "volume": 3975835
      },
      {
        "date": "2024-06-07",
        "close": 14.927857,
        "volume": 5012343
      },
      {
        "date": "2024-06-14",
        "close": 14.927857,
        "volume": 2326633
      },
      {
        "date": "2024-06-21",
        "close": 14.373507,
        "volume": 4098331
      },
      {
        "date": "2024-06-28",
        "close": 14.076534,
        "volume": 4175481
      },
      {
        "date": "2024-07-05",
        "close": 14.244819,
        "volume": 2995700
      },
      {
        "date": "2024-07-12",
        "close": 14.601187,
        "volume": 4301402
      },
      {
        "date": "2024-07-19",
        "close": 14.729876,
        "volume": 3812712
      },
      {
        "date": "2024-07-26",
        "close": 14.591288,
        "volume": 2841091
      },
      {
        "date": "2024-08-02",
        "close": 15.036747,
        "volume": 2754350
      },
      {
        "date": "2024-08-09",
        "close": 15.304024,
        "volume": 2836436
      },
      {
        "date": "2024-08-16",
        "close": 14.512094,
        "volume": 3380785
      },
      {
        "date": "2024-08-23",
        "close": 13.829057,
        "volume": 2197058
      },
      {
        "date": "2024-08-30",
        "close": 14.33391,
        "volume": 2144486
      },
      {
        "date": "2024-09-06",
        "close": 14.106231,
        "volume": 1653799
      },
      {
        "date": "2024-09-13",
        "close": 13.947845,
        "volume": 1777396
      },
      {
        "date": "2024-09-20",
        "close": 14.284415,
        "volume": 1671000
      },
      {
        "date": "2024-09-27",
        "close": 15.818777,
        "volume": 4503510
      },
      {
        "date": "2024-10-04",
        "close": 17.135359,
        "volume": 4304015
      },
      {
        "date": "2024-10-11",
        "close": 16.402824,
        "volume": 8751653
      },
      {
        "date": "2024-10-18",
        "close": 16.303833,
        "volume": 3601822
      },
      {
        "date": "2024-10-25",
        "close": 16.828485,
        "volume": 6895938
      },
      {
        "date": "2024-11-01",
        "close": 16.818586,
        "volume": 7327092
      },
      {
        "date": "2024-11-08",
        "close": 17.382835,
        "volume": 6898202
      },
      {
        "date": "2024-11-15",
        "close": 16.986872,
        "volume": 5198112
      },
      {
        "date": "2024-11-22",
        "close": 16.264236,
        "volume": 12057257
      },
      {
        "date": "2024-11-29",
        "close": 17.363039,
        "volume": 5987306
      },
      {
        "date": "2024-12-06",
        "close": 17.511526,
        "volume": 7803218
      },
      {
        "date": "2024-12-13",
        "close": 19.045887,
        "volume": 20741077
      },
      {
        "date": "2024-12-20",
        "close": 18.125269,
        "volume": 10262025
      },
      {
        "date": "2024-12-27",
        "close": 17.372936,
        "volume": 6479456
      },
      {
        "date": "2025-01-03",
        "close": 16.076155,
        "volume": 7723964
      },
      {
        "date": "2025-01-10",
        "close": 15.739584,
        "volume": 8043764
      },
      {
        "date": "2025-01-17",
        "close": 17.570919,
        "volume": 26159912
      },
      {
        "date": "2025-01-24",
        "close": 17.422434,
        "volume": 17231120
      },
      {
        "date": "2025-01-31",
        "close": 17.145258,
        "volume": 1555300
      },
      {
        "date": "2025-02-07",
        "close": 16.709696,
        "volume": 7611888
      },
      {
        "date": "2025-02-14",
        "close": 16.739393,
        "volume": 7956472
      },
      {
        "date": "2025-02-21",
        "close": 16.581009,
        "volume": 11623648
      },
      {
        "date": "2025-02-28",
        "close": 16.749294,
        "volume": 12404372
      },
      {
        "date": "2025-03-07",
        "close": 17.12546,
        "volume": 7907552
      },
      {
        "date": "2025-03-14",
        "close": 17.462029,
        "volume": 10153734
      },
      {
        "date": "2025-03-21",
        "close": 16.650303,
        "volume": 7798520
      },
      {
        "date": "2025-03-28",
        "close": 16.392925,
        "volume": 5249724
      },
      {
        "date": "2025-04-04",
        "close": 16.521614,
        "volume": 3385600
      },
      {
        "date": "2025-04-11",
        "close": 16.105852,
        "volume": 8537710
      },
      {
        "date": "2025-04-18",
        "close": 16.531513,
        "volume": 10640500
      },
      {
        "date": "2025-04-25",
        "close": 16.719595,
        "volume": 11109300
      },
      {
        "date": "2025-05-02",
        "close": 16.185045,
        "volume": 7800300
      },
      {
        "date": "2025-05-09",
        "close": 16.719595,
        "volume": 7302301
      },
      {
        "date": "2025-05-16",
        "close": 16.719595,
        "volume": 5476590
      },
      {
        "date": "2025-05-23",
        "close": 16.640402,
        "volume": 11380004
      },
      {
        "date": "2025-05-30",
        "close": 17.590717,
        "volume": 7885061
      },
      {
        "date": "2025-06-06",
        "close": 16.660202,
        "volume": 25985460
      },
      {
        "date": "2025-06-13",
        "close": 16.23,
        "volume": 8548608
      },
      {
        "date": "2025-06-20",
        "close": 16.34,
        "volume": 4147923
      },
      {
        "date": "2025-06-27",
        "close": 16.450001,
        "volume": 4457246
      },
      {
        "date": "2025-07-04",
        "close": 16.77,
        "volume": 5355926
      },
      {
        "date": "2025-07-11",
        "close": 16.879999,
        "volume": 4428370
      },
      {
        "date": "2025-07-18",
        "close": 17.139999,
        "volume": 5109717
      },
      {
        "date": "2025-07-25",
        "close": 17.26,
        "volume": 5360984
      },
      {
        "date": "2025-08-01",
        "close": 17.92,
        "volume": 7876872
      },
      {
        "date": "2025-08-08",
        "close": 18.25,
        "volume": 9654063
      },
      {
        "date": "2025-08-15",
        "close": 18.049999,
        "volume": 18787399
      },
      {
        "date": "2025-08-22",
        "close": 17.74,
        "volume": 10941236
      },
      {
        "date": "2025-08-29",
        "close": 17.51,
        "volume": 9583380
      },
      {
        "date": "2025-09-05",
        "close": 17.23,
        "volume": 5898004
      },
      {
        "date": "2025-09-12",
        "close": 17.26,
        "volume": 4228199
      },
      {
        "date": "2025-09-19",
        "close": 17.24,
        "volume": 5110500
      },
      {
        "date": "2025-09-26",
        "close": 17.32,
        "volume": 5622100
      },
      {
        "date": "2025-10-03",
        "close": 17.049999,
        "volume": 2205300
      },
      {
        "date": "2025-10-10",
        "close": 17.299999,
        "volume": 2198300
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "volume": 16033812
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "volume": 11319042
      },
      {
        "date": "2025-10-31",
        "close": 16.93,
        "volume": 4580323
      },
      {
        "date": "2025-11-07",
        "close": 16.959999,
        "volume": 4966200
      },
      {
        "date": "2025-11-14",
        "close": 18.73,
        "volume": 21557768
      },
      {
        "date": "2025-11-21",
        "close": 20.959999,
        "volume": 58302028
      },
      {
        "date": "2025-11-28",
        "close": 19.42,
        "volume": 74390861
      },
      {
        "date": "2025-12-05",
        "close": 20.35,
        "volume": 62112385
      },
      {
        "date": "2025-12-12",
        "close": 19.26,
        "volume": 55466506
      },
      {
        "date": "2025-12-19",
        "close": 21.18,
        "volume": 65410761
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "volume": 41435227
      },
      {
        "date": "2026-01-02",
        "close": 19.620001,
        "volume": 15090699
      },
      {
        "date": "2026-01-09",
        "close": 19.610001,
        "volume": 20590564
      },
      {
        "date": "2026-01-16",
        "close": 19.48,
        "volume": 18711642
      },
      {
        "date": "2026-01-23",
        "close": 18.940001,
        "volume": 18867014
      },
      {
        "date": "2026-01-30",
        "close": 18.360001,
        "volume": 9743918
      },
      {
        "date": "2026-02-06",
        "close": 18.629999,
        "volume": 8578400
      },
      {
        "date": "2026-02-13",
        "close": 18.049999,
        "volume": 7382100
      },
      {
        "date": "2026-02-27",
        "close": 18.27,
        "volume": 4766468
      },
      {
        "date": "2026-03-06",
        "close": 17.879999,
        "volume": 6254288
      },
      {
        "date": "2026-03-13",
        "close": 17.27,
        "volume": 6382012
      },
      {
        "date": "2026-03-20",
        "close": 16.67,
        "volume": 4758100
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "volume": 6589173
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "volume": 4250931
      },
      {
        "date": "2026-04-10",
        "close": 16.309999,
        "volume": 3642900
      },
      {
        "date": "2026-04-17",
        "close": 16.056246,
        "volume": 4110800
      },
      {
        "date": "2026-04-24",
        "close": 15.79679,
        "volume": 4969100
      },
      {
        "date": "2026-05-01",
        "close": 16.066225,
        "volume": 5801100
      },
      {
        "date": "2026-05-08",
        "close": 16.016329,
        "volume": 4241843
      },
      {
        "date": "2026-05-15",
        "close": 16.495323,
        "volume": 10316343
      },
      {
        "date": "2026-05-22",
        "close": 16.924419,
        "volume": 12903994
      },
      {
        "date": "2026-05-29",
        "close": 14.319896,
        "volume": 15823072
      },
      {
        "date": "2026-06-05",
        "close": 13.461699,
        "volume": 1234500
      },
      {
        "date": "2026-06-12",
        "close": 13.521574,
        "volume": 1496800
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "volume": 8829926
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 1213108
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "volume": 1489700
      },
      {
        "date": "2026-07-10",
        "close": 11.88,
        "volume": 6319938
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "volume": 6477772
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "volume": 6150302
      },
      {
        "date": "2026-07-31",
        "close": 12.69,
        "volume": 15891066
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "volume": 15389198
      }
    ],
    "sharemaestro_context": {
      "trend": 15.627283,
      "fair_value": 16.810401,
      "market_activity": -89.771473,
      "market_dynamics": -0.53956,
      "relative_strength": -21.653782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.016083,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.003381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018491,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009584,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.039771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.018957
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025165
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.011377
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.03591
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.021387
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.07795
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.010479
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.086586
      }
    ]
  }
}