{
  "ticker": {
    "uuid": "14b53154-1daf-4f6a-a6aa-9f77382646f2",
    "symbol": "HKDU",
    "name": "UBS MSCI Hong Kong UCITS ETF (HKD) A-dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.402,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.266924,
    "boundary_margin": 0.131253,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174863,
    "volatility_stability": 0.0609,
    "risk_context": 0.5719,
    "current_regime": {
      "move": 0.437517,
      "interruption": -0.869516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.518,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.58205,
        "direction_boundary": 14.548088,
        "core_momentum": -0.135141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184773
      },
      {
        "date": "2023-08-25",
        "close": 12.725928,
        "direction_boundary": 14.54634,
        "core_momentum": -0.125146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185187
      },
      {
        "date": "2023-09-01",
        "close": 13.238491,
        "direction_boundary": 14.155414,
        "core_momentum": -0.064775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191391
      },
      {
        "date": "2023-09-08",
        "close": 12.799665,
        "direction_boundary": 14.108294,
        "core_momentum": -0.092756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192842
      },
      {
        "date": "2023-09-15",
        "close": 12.655788,
        "direction_boundary": 13.799392,
        "core_momentum": -0.082874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2023-09-22",
        "close": 12.520905,
        "direction_boundary": 13.471291,
        "core_momentum": -0.070549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190722
      },
      {
        "date": "2023-09-29",
        "close": 12.261925,
        "direction_boundary": 12.713869,
        "core_momentum": -0.035547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187853
      },
      {
        "date": "2023-10-06",
        "close": 12.416593,
        "direction_boundary": 13.226963,
        "core_momentum": -0.061267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189843
      },
      {
        "date": "2023-10-13",
        "close": 12.368034,
        "direction_boundary": 12.448597,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189394
      },
      {
        "date": "2023-10-20",
        "close": 12.091071,
        "direction_boundary": 12.171107,
        "core_momentum": -0.006576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190649
      },
      {
        "date": "2023-10-27",
        "close": 12.154017,
        "direction_boundary": 11.418922,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19117
      },
      {
        "date": "2023-11-03",
        "close": 12.306887,
        "direction_boundary": 12.132713,
        "core_momentum": 0.014356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192888
      },
      {
        "date": "2023-11-10",
        "close": 12.243941,
        "direction_boundary": 13.338656,
        "core_momentum": -0.082071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2023-11-17",
        "close": 12.715137,
        "direction_boundary": 13.584729,
        "core_momentum": -0.064012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199719
      },
      {
        "date": "2023-11-24",
        "close": 12.702549,
        "direction_boundary": 13.507941,
        "core_momentum": -0.059624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197312
      },
      {
        "date": "2023-12-01",
        "close": 12.247537,
        "direction_boundary": 14.003582,
        "core_momentum": -0.1254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202349
      },
      {
        "date": "2023-12-08",
        "close": 11.886047,
        "direction_boundary": 15.080377,
        "core_momentum": -0.21182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2023-12-15",
        "close": 12.596439,
        "direction_boundary": 15.001841,
        "core_momentum": -0.16034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214422
      },
      {
        "date": "2023-12-22",
        "close": 12.377028,
        "direction_boundary": 14.895384,
        "core_momentum": -0.16907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2023-12-29",
        "close": 12.742114,
        "direction_boundary": 15.120516,
        "core_momentum": -0.157296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210195
      },
      {
        "date": "2024-01-05",
        "close": 12.267322,
        "direction_boundary": 15.600451,
        "core_momentum": -0.213656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2024-01-12",
        "close": 12.123445,
        "direction_boundary": 15.713888,
        "core_momentum": -0.228489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207379
      },
      {
        "date": "2024-01-19",
        "close": 11.44902,
        "direction_boundary": 15.668513,
        "core_momentum": -0.269298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219261
      },
      {
        "date": "2024-01-26",
        "close": 11.999348,
        "direction_boundary": 16.028028,
        "core_momentum": -0.251352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2024-02-02",
        "close": 11.502735,
        "direction_boundary": 15.658525,
        "core_momentum": -0.265401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223971
      },
      {
        "date": "2024-02-09",
        "close": 11.785379,
        "direction_boundary": 15.402555,
        "core_momentum": -0.234843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226508
      },
      {
        "date": "2024-02-16",
        "close": 12.013318,
        "direction_boundary": 14.892371,
        "core_momentum": -0.193324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2024-02-23",
        "close": 12.153729,
        "direction_boundary": 14.586966,
        "core_momentum": -0.166809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211217
      },
      {
        "date": "2024-03-01",
        "close": 11.99326,
        "direction_boundary": 14.932971,
        "core_momentum": -0.19686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203125
      },
      {
        "date": "2024-03-08",
        "close": 11.761673,
        "direction_boundary": 14.514588,
        "core_momentum": -0.189665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19987
      },
      {
        "date": "2024-03-15",
        "close": 11.991437,
        "direction_boundary": 14.299218,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20191
      },
      {
        "date": "2024-03-22",
        "close": 11.623086,
        "direction_boundary": 14.503996,
        "core_momentum": -0.198629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205627
      },
      {
        "date": "2024-03-29",
        "close": 11.380558,
        "direction_boundary": 14.811166,
        "core_momentum": -0.231623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20566
      },
      {
        "date": "2024-04-05",
        "close": 11.314912,
        "direction_boundary": 14.696419,
        "core_momentum": -0.230091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204481
      },
      {
        "date": "2024-04-12",
        "close": 11.154443,
        "direction_boundary": 14.740553,
        "core_momentum": -0.243282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2024-04-19",
        "close": 10.652975,
        "direction_boundary": 14.664641,
        "core_momentum": -0.27356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211723
      },
      {
        "date": "2024-04-26",
        "close": 11.610322,
        "direction_boundary": 14.668173,
        "core_momentum": -0.208468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2024-05-03",
        "close": 12.29414,
        "direction_boundary": 14.477516,
        "core_momentum": -0.150812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258949
      },
      {
        "date": "2024-05-10",
        "close": 12.739079,
        "direction_boundary": 14.129745,
        "core_momentum": -0.098421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263456
      },
      {
        "date": "2024-05-17",
        "close": 13.200426,
        "direction_boundary": 14.228604,
        "core_momentum": -0.072261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262871
      },
      {
        "date": "2024-05-24",
        "close": 12.447315,
        "direction_boundary": 13.864945,
        "core_momentum": -0.102246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275821
      },
      {
        "date": "2024-05-31",
        "close": 12.128201,
        "direction_boundary": 13.896721,
        "core_momentum": -0.127262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273476
      },
      {
        "date": "2024-06-07",
        "close": 12.208435,
        "direction_boundary": 14.25332,
        "core_momentum": -0.143467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270247
      },
      {
        "date": "2024-06-14",
        "close": 11.756203,
        "direction_boundary": 14.669939,
        "core_momentum": -0.19862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262359
      },
      {
        "date": "2024-06-21",
        "close": 11.630381,
        "direction_boundary": 13.947916,
        "core_momentum": -0.166156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261753
      },
      {
        "date": "2024-06-28",
        "close": 11.378735,
        "direction_boundary": 14.034418,
        "core_momentum": -0.189226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259026
      },
      {
        "date": "2024-07-05",
        "close": 11.205501,
        "direction_boundary": 13.686646,
        "core_momentum": -0.181282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255021
      },
      {
        "date": "2024-07-12",
        "close": 11.847379,
        "direction_boundary": 14.126215,
        "core_momentum": -0.16132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267493
      },
      {
        "date": "2024-07-19",
        "close": 11.603026,
        "direction_boundary": 13.984987,
        "core_momentum": -0.170323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256702
      },
      {
        "date": "2024-07-26",
        "close": 11.351382,
        "direction_boundary": 14.435148,
        "core_momentum": -0.213629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249451
      },
      {
        "date": "2024-08-02",
        "close": 11.311264,
        "direction_boundary": 13.767851,
        "core_momentum": -0.178429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24268
      },
      {
        "date": "2024-08-09",
        "close": 11.490447,
        "direction_boundary": 13.434522,
        "core_momentum": -0.144707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241208
      },
      {
        "date": "2024-08-16",
        "close": 11.595161,
        "direction_boundary": 12.58205,
        "core_momentum": -0.078436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239926
      },
      {
        "date": "2024-08-23",
        "close": 11.843857,
        "direction_boundary": 12.725928,
        "core_momentum": -0.069313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241331
      },
      {
        "date": "2024-08-30",
        "close": 12.088811,
        "direction_boundary": 13.238491,
        "core_momentum": -0.086844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242429
      },
      {
        "date": "2024-09-06",
        "close": 11.832637,
        "direction_boundary": 12.799665,
        "core_momentum": -0.075551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242757
      },
      {
        "date": "2024-09-13",
        "close": 11.866294,
        "direction_boundary": 12.655788,
        "core_momentum": -0.062382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241232
      },
      {
        "date": "2024-09-20",
        "close": 12.490836,
        "direction_boundary": 12.520905,
        "core_momentum": -0.002402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24722
      },
      {
        "date": "2024-09-27",
        "close": 14.003572,
        "direction_boundary": 12.261925,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288886
      },
      {
        "date": "2024-10-04",
        "close": 14.901117,
        "direction_boundary": 12.416593,
        "core_momentum": 0.200097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297633
      },
      {
        "date": "2024-10-11",
        "close": 13.969915,
        "direction_boundary": 12.368034,
        "core_momentum": 0.129518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313751
      },
      {
        "date": "2024-10-18",
        "close": 13.666994,
        "direction_boundary": 12.091071,
        "core_momentum": 0.130338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307068
      },
      {
        "date": "2024-10-25",
        "close": 13.427649,
        "direction_boundary": 12.154017,
        "core_momentum": 0.104791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288534
      },
      {
        "date": "2024-11-01",
        "close": 13.466917,
        "direction_boundary": 12.306887,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27876
      },
      {
        "date": "2024-11-08",
        "close": 13.339764,
        "direction_boundary": 12.243941,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2024-11-15",
        "close": 12.810586,
        "direction_boundary": 12.715137,
        "core_momentum": 0.007507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276901
      },
      {
        "date": "2024-11-22",
        "close": 12.617989,
        "direction_boundary": 12.702549,
        "core_momentum": -0.006657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265116
      },
      {
        "date": "2024-11-29",
        "close": 12.801238,
        "direction_boundary": 12.247537,
        "core_momentum": 0.045209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262951
      },
      {
        "date": "2024-12-06",
        "close": 12.993834,
        "direction_boundary": 11.886047,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263491
      },
      {
        "date": "2024-12-13",
        "close": 12.861073,
        "direction_boundary": 12.596439,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257813
      },
      {
        "date": "2024-12-20",
        "close": 12.447828,
        "direction_boundary": 12.377028,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261982
      },
      {
        "date": "2024-12-27",
        "close": 12.743271,
        "direction_boundary": 12.742114,
        "core_momentum": 9.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261049
      },
      {
        "date": "2025-01-03",
        "close": 12.526363,
        "direction_boundary": 12.267322,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261336
      },
      {
        "date": "2025-01-10",
        "close": 12.193524,
        "direction_boundary": 12.123445,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253837
      },
      {
        "date": "2025-01-17",
        "close": 12.453438,
        "direction_boundary": 11.44902,
        "core_momentum": 0.08773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253245
      },
      {
        "date": "2025-01-24",
        "close": 12.464658,
        "direction_boundary": 11.999348,
        "core_momentum": 0.038778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250768
      },
      {
        "date": "2025-01-31",
        "close": 12.713351,
        "direction_boundary": 11.502735,
        "core_momentum": 0.105246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251522
      },
      {
        "date": "2025-02-07",
        "close": 12.448381,
        "direction_boundary": 11.785379,
        "core_momentum": 0.056256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253404
      },
      {
        "date": "2025-02-14",
        "close": 12.924967,
        "direction_boundary": 12.013318,
        "core_momentum": 0.075887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257795
      },
      {
        "date": "2025-02-21",
        "close": 13.168977,
        "direction_boundary": 12.153729,
        "core_momentum": 0.083534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257486
      },
      {
        "date": "2025-02-28",
        "close": 13.302421,
        "direction_boundary": 11.99326,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256564
      },
      {
        "date": "2025-03-07",
        "close": 13.876228,
        "direction_boundary": 11.761673,
        "core_momentum": 0.179784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2025-03-14",
        "close": 13.689407,
        "direction_boundary": 11.991437,
        "core_momentum": 0.141599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2025-03-21",
        "close": 13.620778,
        "direction_boundary": 11.623086,
        "core_momentum": 0.171873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252471
      },
      {
        "date": "2025-03-28",
        "close": 13.449208,
        "direction_boundary": 11.380558,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195902
      },
      {
        "date": "2025-04-04",
        "close": 12.804867,
        "direction_boundary": 11.314912,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183948
      },
      {
        "date": "2025-04-11",
        "close": 11.943202,
        "direction_boundary": 11.154443,
        "core_momentum": 0.070713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18733
      },
      {
        "date": "2025-04-18",
        "close": 12.595169,
        "direction_boundary": 10.652975,
        "core_momentum": 0.182315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202875
      },
      {
        "date": "2025-04-25",
        "close": 13.052691,
        "direction_boundary": 11.610322,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208643
      },
      {
        "date": "2025-05-02",
        "close": 13.548338,
        "direction_boundary": 12.29414,
        "core_momentum": 0.102016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215294
      },
      {
        "date": "2025-05-09",
        "close": 14.064955,
        "direction_boundary": 12.739079,
        "core_momentum": 0.104079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220816
      },
      {
        "date": "2025-05-16",
        "close": 14.284184,
        "direction_boundary": 13.200426,
        "core_momentum": 0.0821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212756
      },
      {
        "date": "2025-05-23",
        "close": 14.314685,
        "direction_boundary": 12.447315,
        "core_momentum": 0.150022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210957
      },
      {
        "date": "2025-05-30",
        "close": 14.410003,
        "direction_boundary": 12.128201,
        "core_momentum": 0.18814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2025-06-06",
        "close": 14.823677,
        "direction_boundary": 12.208435,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212651
      },
      {
        "date": "2025-06-13",
        "close": 15.128691,
        "direction_boundary": 11.756203,
        "core_momentum": 0.286869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212475
      },
      {
        "date": "2025-06-20",
        "close": 14.74933,
        "direction_boundary": 11.630381,
        "core_momentum": 0.268173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21004
      },
      {
        "date": "2025-06-27",
        "close": 15.506145,
        "direction_boundary": 11.378735,
        "core_momentum": 0.36273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21743
      },
      {
        "date": "2025-07-04",
        "close": 15.469925,
        "direction_boundary": 11.205501,
        "core_momentum": 0.380565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215018
      },
      {
        "date": "2025-07-11",
        "close": 15.603371,
        "direction_boundary": 11.847379,
        "core_momentum": 0.317031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208996
      },
      {
        "date": "2025-07-18",
        "close": 15.778754,
        "direction_boundary": 11.603026,
        "core_momentum": 0.359883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2025-07-25",
        "close": 16.055172,
        "direction_boundary": 11.351382,
        "core_momentum": 0.41438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208301
      },
      {
        "date": "2025-08-01",
        "close": 16.132566,
        "direction_boundary": 11.311264,
        "core_momentum": 0.426239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2025-08-08",
        "close": 16.266924,
        "direction_boundary": 11.490447,
        "core_momentum": 0.415691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203294
      },
      {
        "date": "2025-08-15",
        "close": 16.444118,
        "direction_boundary": 11.595161,
        "core_momentum": 0.418188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199463
      },
      {
        "date": "2025-08-22",
        "close": 16.467485,
        "direction_boundary": 11.843857,
        "core_momentum": 0.390382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2025-08-29",
        "close": 16.518112,
        "direction_boundary": 12.088811,
        "core_momentum": 0.366397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2025-09-05",
        "close": 16.467485,
        "direction_boundary": 11.832637,
        "core_momentum": 0.3917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193812
      },
      {
        "date": "2025-09-12",
        "close": 17.049698,
        "direction_boundary": 11.866294,
        "core_momentum": 0.436817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195342
      },
      {
        "date": "2025-09-19",
        "close": 16.7362,
        "direction_boundary": 12.490836,
        "core_momentum": 0.339878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19809
      },
      {
        "date": "2025-09-26",
        "close": 16.475275,
        "direction_boundary": 14.003572,
        "core_momentum": 0.176505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198765
      },
      {
        "date": "2025-10-03",
        "close": 16.773197,
        "direction_boundary": 14.901117,
        "core_momentum": 0.125634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2025-10-10",
        "close": 16.403229,
        "direction_boundary": 13.969915,
        "core_momentum": 0.174182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148462
      },
      {
        "date": "2025-10-17",
        "close": 16.401281,
        "direction_boundary": 13.666994,
        "core_momentum": 0.200065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2025-10-24",
        "close": 128.829498,
        "direction_boundary": 13.427649,
        "core_momentum": 8.594345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.848665
      },
      {
        "date": "2025-10-31",
        "close": 16.810194,
        "direction_boundary": 13.466917,
        "core_momentum": 0.248259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099567
      },
      {
        "date": "2025-11-07",
        "close": 17.335938,
        "direction_boundary": 13.339764,
        "core_momentum": 0.299569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099483
      },
      {
        "date": "2025-11-14",
        "close": 17.725378,
        "direction_boundary": 12.810586,
        "core_momentum": 0.383651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099518
      },
      {
        "date": "2025-11-21",
        "close": 16.823824,
        "direction_boundary": 12.617989,
        "core_momentum": 0.333321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100374
      },
      {
        "date": "2025-11-28",
        "close": 17.248314,
        "direction_boundary": 12.801238,
        "core_momentum": 0.347394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100456
      },
      {
        "date": "2025-12-05",
        "close": 17.170425,
        "direction_boundary": 12.993834,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100366
      },
      {
        "date": "2025-12-12",
        "close": 17.045805,
        "direction_boundary": 12.861073,
        "core_momentum": 0.32538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.100347
      },
      {
        "date": "2025-12-19",
        "close": 17.392406,
        "direction_boundary": 12.447828,
        "core_momentum": 0.397224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100168
      },
      {
        "date": "2025-12-26",
        "close": 17.382671,
        "direction_boundary": 12.743271,
        "core_momentum": 0.364067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099689
      },
      {
        "date": "2026-01-02",
        "close": 17.332045,
        "direction_boundary": 12.526363,
        "core_momentum": 0.383645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099691
      },
      {
        "date": "2026-01-09",
        "close": 17.939571,
        "direction_boundary": 12.193524,
        "core_momentum": 0.471238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099901
      },
      {
        "date": "2026-01-16",
        "close": 18.052507,
        "direction_boundary": 12.453438,
        "core_momentum": 0.4496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099893
      },
      {
        "date": "2026-01-23",
        "close": 18.140133,
        "direction_boundary": 12.464658,
        "core_momentum": 0.455325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.099855
      },
      {
        "date": "2026-01-30",
        "close": 18.897594,
        "direction_boundary": 12.713351,
        "core_momentum": 0.486437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100163
      },
      {
        "date": "2026-02-06",
        "close": 18.786602,
        "direction_boundary": 12.448381,
        "core_momentum": 0.50916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100195
      },
      {
        "date": "2026-02-13",
        "close": 18.506001,
        "direction_boundary": 12.924967,
        "core_momentum": 0.431803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100285
      },
      {
        "date": "2026-02-20",
        "close": 18.917999,
        "direction_boundary": 13.168977,
        "core_momentum": 0.436558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100353
      },
      {
        "date": "2026-02-27",
        "close": 19.356001,
        "direction_boundary": 13.302421,
        "core_momentum": 0.455074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100424
      },
      {
        "date": "2026-03-06",
        "close": 18.511999,
        "direction_boundary": 13.876228,
        "core_momentum": 0.33408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.101013
      },
      {
        "date": "2026-03-13",
        "close": 18.16,
        "direction_boundary": 13.689407,
        "core_momentum": 0.326573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.1009
      },
      {
        "date": "2026-03-20",
        "close": 18.056,
        "direction_boundary": 13.620778,
        "core_momentum": 0.325622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100807
      },
      {
        "date": "2026-03-27",
        "close": 17.996,
        "direction_boundary": 13.449208,
        "core_momentum": 0.338071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100731
      },
      {
        "date": "2026-04-03",
        "close": 18.393999,
        "direction_boundary": 12.804867,
        "core_momentum": 0.436485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100762
      },
      {
        "date": "2026-04-10",
        "close": 19.08,
        "direction_boundary": 11.943202,
        "core_momentum": 0.597562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100833
      },
      {
        "date": "2026-04-17",
        "close": 18.728001,
        "direction_boundary": 12.595169,
        "core_momentum": 0.486919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100967
      },
      {
        "date": "2026-04-24",
        "close": 18.584,
        "direction_boundary": 13.052691,
        "core_momentum": 0.423768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.834522
      },
      {
        "date": "2026-05-01",
        "close": 18.889999,
        "direction_boundary": 13.548338,
        "core_momentum": 0.394267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16636
      },
      {
        "date": "2026-05-08",
        "close": 19.525999,
        "direction_boundary": 14.064955,
        "core_momentum": 0.388273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167122
      },
      {
        "date": "2026-05-15",
        "close": 19.280001,
        "direction_boundary": 14.284184,
        "core_momentum": 0.349745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2026-05-22",
        "close": 18.728001,
        "direction_boundary": 14.314685,
        "core_momentum": 0.308307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153968
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "direction_boundary": 14.410003,
        "core_momentum": 0.29077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151674
      },
      {
        "date": "2026-06-05",
        "close": 17.389999,
        "direction_boundary": 14.823677,
        "core_momentum": 0.173123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180108
      },
      {
        "date": "2026-06-12",
        "close": 17.511999,
        "direction_boundary": 15.128691,
        "core_momentum": 0.157536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179964
      },
      {
        "date": "2026-06-19",
        "close": 17.195999,
        "direction_boundary": 14.74933,
        "core_momentum": 0.165883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179683
      },
      {
        "date": "2026-06-26",
        "close": 17.086,
        "direction_boundary": 15.506145,
        "core_momentum": 0.101886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179874
      },
      {
        "date": "2026-07-03",
        "close": 17.148001,
        "direction_boundary": 15.469925,
        "core_momentum": 0.108473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179939
      },
      {
        "date": "2026-07-10",
        "close": 17.398001,
        "direction_boundary": 15.603371,
        "core_momentum": 0.115016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17424
      },
      {
        "date": "2026-07-17",
        "close": 17.874001,
        "direction_boundary": 15.778754,
        "core_momentum": 0.132789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178333
      },
      {
        "date": "2026-07-24",
        "close": 18.408001,
        "direction_boundary": 16.055172,
        "core_momentum": 0.146546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182975
      },
      {
        "date": "2026-07-31",
        "close": 18.618,
        "direction_boundary": 16.132566,
        "core_momentum": 0.154063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174327
      },
      {
        "date": "2026-08-07",
        "close": 18.402,
        "direction_boundary": 16.266924,
        "core_momentum": 0.131253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.58205,
        "volume": 25050
      },
      {
        "date": "2023-08-25",
        "close": 12.725928,
        "volume": 26607
      },
      {
        "date": "2023-09-01",
        "close": 13.238491,
        "volume": 10095
      },
      {
        "date": "2023-09-08",
        "close": 12.799665,
        "volume": 912
      },
      {
        "date": "2023-09-15",
        "close": 12.655788,
        "volume": 15568
      },
      {
        "date": "2023-09-22",
        "close": 12.520905,
        "volume": 1164
      },
      {
        "date": "2023-09-29",
        "close": 12.261925,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.416593,
        "volume": 16950
      },
      {
        "date": "2023-10-13",
        "close": 12.368034,
        "volume": 295866
      },
      {
        "date": "2023-10-20",
        "close": 12.091071,
        "volume": 4230
      },
      {
        "date": "2023-10-27",
        "close": 12.154017,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.306887,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 12.243941,
        "volume": 2600
      },
      {
        "date": "2023-11-17",
        "close": 12.715137,
        "volume": 57483
      },
      {
        "date": "2023-11-24",
        "close": 12.702549,
        "volume": 2888
      },
      {
        "date": "2023-12-01",
        "close": 12.247537,
        "volume": 10830
      },
      {
        "date": "2023-12-08",
        "close": 11.886047,
        "volume": 6220
      },
      {
        "date": "2023-12-15",
        "close": 12.596439,
        "volume": 28900
      },
      {
        "date": "2023-12-22",
        "close": 12.377028,
        "volume": 2954
      },
      {
        "date": "2023-12-29",
        "close": 12.742114,
        "volume": 495
      },
      {
        "date": "2024-01-05",
        "close": 12.267322,
        "volume": 364
      },
      {
        "date": "2024-01-12",
        "close": 12.123445,
        "volume": 4823
      },
      {
        "date": "2024-01-19",
        "close": 11.44902,
        "volume": 1795
      },
      {
        "date": "2024-01-26",
        "close": 11.999348,
        "volume": 66937
      },
      {
        "date": "2024-02-02",
        "close": 11.502735,
        "volume": 1407
      },
      {
        "date": "2024-02-09",
        "close": 11.785379,
        "volume": 3783
      },
      {
        "date": "2024-02-16",
        "close": 12.013318,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 12.153729,
        "volume": 6684
      },
      {
        "date": "2024-03-01",
        "close": 11.99326,
        "volume": 3255
      },
      {
        "date": "2024-03-08",
        "close": 11.761673,
        "volume": 750
      },
      {
        "date": "2024-03-15",
        "close": 11.991437,
        "volume": 3324
      },
      {
        "date": "2024-03-22",
        "close": 11.623086,
        "volume": 1106
      },
      {
        "date": "2024-03-29",
        "close": 11.380558,
        "volume": 11901
      },
      {
        "date": "2024-04-05",
        "close": 11.314912,
        "volume": 1636
      },
      {
        "date": "2024-04-12",
        "close": 11.154443,
        "volume": 12260
      },
      {
        "date": "2024-04-19",
        "close": 10.652975,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 11.610322,
        "volume": 11037
      },
      {
        "date": "2024-05-03",
        "close": 12.29414,
        "volume": 6049
      },
      {
        "date": "2024-05-10",
        "close": 12.739079,
        "volume": 3377
      },
      {
        "date": "2024-05-17",
        "close": 13.200426,
        "volume": 25750
      },
      {
        "date": "2024-05-24",
        "close": 12.447315,
        "volume": 211
      },
      {
        "date": "2024-05-31",
        "close": 12.128201,
        "volume": 16023
      },
      {
        "date": "2024-06-07",
        "close": 12.208435,
        "volume": 18599
      },
      {
        "date": "2024-06-14",
        "close": 11.756203,
        "volume": 15041
      },
      {
        "date": "2024-06-21",
        "close": 11.630381,
        "volume": 17184
      },
      {
        "date": "2024-06-28",
        "close": 11.378735,
        "volume": 34412
      },
      {
        "date": "2024-07-05",
        "close": 11.205501,
        "volume": 23739
      },
      {
        "date": "2024-07-12",
        "close": 11.847379,
        "volume": 5755
      },
      {
        "date": "2024-07-19",
        "close": 11.603026,
        "volume": 37045
      },
      {
        "date": "2024-07-26",
        "close": 11.351382,
        "volume": 5032
      },
      {
        "date": "2024-08-02",
        "close": 11.311264,
        "volume": 17898
      },
      {
        "date": "2024-08-09",
        "close": 11.490447,
        "volume": 3157
      },
      {
        "date": "2024-08-16",
        "close": 11.595161,
        "volume": 35178
      },
      {
        "date": "2024-08-23",
        "close": 11.843857,
        "volume": 12656
      },
      {
        "date": "2024-08-30",
        "close": 12.088811,
        "volume": 18267
      },
      {
        "date": "2024-09-06",
        "close": 11.832637,
        "volume": 18633
      },
      {
        "date": "2024-09-13",
        "close": 11.866294,
        "volume": 2269
      },
      {
        "date": "2024-09-20",
        "close": 12.490836,
        "volume": 1574
      },
      {
        "date": "2024-09-27",
        "close": 14.003572,
        "volume": 171926
      },
      {
        "date": "2024-10-04",
        "close": 14.901117,
        "volume": 71166
      },
      {
        "date": "2024-10-11",
        "close": 13.969915,
        "volume": 19817
      },
      {
        "date": "2024-10-18",
        "close": 13.666994,
        "volume": 27680
      },
      {
        "date": "2024-10-25",
        "close": 13.427649,
        "volume": 2714
      },
      {
        "date": "2024-11-01",
        "close": 13.466917,
        "volume": 37782
      },
      {
        "date": "2024-11-08",
        "close": 13.339764,
        "volume": 83008
      },
      {
        "date": "2024-11-15",
        "close": 12.810586,
        "volume": 34386
      },
      {
        "date": "2024-11-22",
        "close": 12.617989,
        "volume": 23277
      },
      {
        "date": "2024-11-29",
        "close": 12.801238,
        "volume": 12740
      },
      {
        "date": "2024-12-06",
        "close": 12.993834,
        "volume": 3452
      },
      {
        "date": "2024-12-13",
        "close": 12.861073,
        "volume": 29147
      },
      {
        "date": "2024-12-20",
        "close": 12.447828,
        "volume": 7468
      },
      {
        "date": "2024-12-27",
        "close": 12.743271,
        "volume": 43943
      },
      {
        "date": "2025-01-03",
        "close": 12.526363,
        "volume": 2908
      },
      {
        "date": "2025-01-10",
        "close": 12.193524,
        "volume": 35850
      },
      {
        "date": "2025-01-17",
        "close": 12.453438,
        "volume": 12225
      },
      {
        "date": "2025-01-24",
        "close": 12.464658,
        "volume": 15236
      },
      {
        "date": "2025-01-31",
        "close": 12.713351,
        "volume": 13507
      },
      {
        "date": "2025-02-07",
        "close": 12.448381,
        "volume": 70117
      },
      {
        "date": "2025-02-14",
        "close": 12.924967,
        "volume": 91875
      },
      {
        "date": "2025-02-21",
        "close": 13.168977,
        "volume": 70688
      },
      {
        "date": "2025-02-28",
        "close": 13.302421,
        "volume": 14102
      },
      {
        "date": "2025-03-07",
        "close": 13.876228,
        "volume": 72373
      },
      {
        "date": "2025-03-14",
        "close": 13.689407,
        "volume": 19944
      },
      {
        "date": "2025-03-21",
        "close": 13.620778,
        "volume": 36131
      },
      {
        "date": "2025-03-28",
        "close": 13.449208,
        "volume": 9578
      },
      {
        "date": "2025-04-04",
        "close": 12.804867,
        "volume": 30449
      },
      {
        "date": "2025-04-11",
        "close": 11.943202,
        "volume": 308563
      },
      {
        "date": "2025-04-18",
        "close": 12.595169,
        "volume": 42543
      },
      {
        "date": "2025-04-25",
        "close": 13.052691,
        "volume": 36628
      },
      {
        "date": "2025-05-02",
        "close": 13.548338,
        "volume": 40669
      },
      {
        "date": "2025-05-09",
        "close": 14.064955,
        "volume": 47869
      },
      {
        "date": "2025-05-16",
        "close": 14.284184,
        "volume": 42200
      },
      {
        "date": "2025-05-23",
        "close": 14.314685,
        "volume": 8296
      },
      {
        "date": "2025-05-30",
        "close": 14.410003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 14.823677,
        "volume": 12083
      },
      {
        "date": "2025-06-13",
        "close": 15.128691,
        "volume": 253368
      },
      {
        "date": "2025-06-20",
        "close": 14.74933,
        "volume": 113227
      },
      {
        "date": "2025-06-27",
        "close": 15.506145,
        "volume": 405095
      },
      {
        "date": "2025-07-04",
        "close": 15.469925,
        "volume": 9310
      },
      {
        "date": "2025-07-11",
        "close": 15.603371,
        "volume": 722697
      },
      {
        "date": "2025-07-18",
        "close": 15.778754,
        "volume": 156358
      },
      {
        "date": "2025-07-25",
        "close": 16.055172,
        "volume": 41111
      },
      {
        "date": "2025-08-01",
        "close": 16.132566,
        "volume": 29909
      },
      {
        "date": "2025-08-08",
        "close": 16.266924,
        "volume": 15147
      },
      {
        "date": "2025-08-15",
        "close": 16.444118,
        "volume": 29188
      },
      {
        "date": "2025-08-22",
        "close": 16.467485,
        "volume": 14400
      },
      {
        "date": "2025-08-29",
        "close": 16.518112,
        "volume": 113138
      },
      {
        "date": "2025-09-05",
        "close": 16.467485,
        "volume": 97373
      },
      {
        "date": "2025-09-12",
        "close": 17.049698,
        "volume": 47020
      },
      {
        "date": "2025-09-19",
        "close": 16.7362,
        "volume": 52754
      },
      {
        "date": "2025-09-26",
        "close": 16.475275,
        "volume": 87980
      },
      {
        "date": "2025-10-03",
        "close": 16.773197,
        "volume": 21397
      },
      {
        "date": "2025-10-10",
        "close": 16.403229,
        "volume": 54475
      },
      {
        "date": "2025-10-17",
        "close": 16.401281,
        "volume": 54379
      },
      {
        "date": "2025-10-24",
        "close": 128.829498,
        "volume": 43551
      },
      {
        "date": "2025-10-31",
        "close": 16.810194,
        "volume": 7679222
      },
      {
        "date": "2025-11-07",
        "close": 17.335938,
        "volume": 199824
      },
      {
        "date": "2025-11-14",
        "close": 17.725378,
        "volume": 120647
      },
      {
        "date": "2025-11-21",
        "close": 16.823824,
        "volume": 190299
      },
      {
        "date": "2025-11-28",
        "close": 17.248314,
        "volume": 681221
      },
      {
        "date": "2025-12-05",
        "close": 17.170425,
        "volume": 113728
      },
      {
        "date": "2025-12-12",
        "close": 17.045805,
        "volume": 154623
      },
      {
        "date": "2025-12-19",
        "close": 17.392406,
        "volume": 160879
      },
      {
        "date": "2025-12-26",
        "close": 17.382671,
        "volume": 45735
      },
      {
        "date": "2026-01-02",
        "close": 17.332045,
        "volume": 16697
      },
      {
        "date": "2026-01-09",
        "close": 17.939571,
        "volume": 331920
      },
      {
        "date": "2026-01-16",
        "close": 18.052507,
        "volume": 148945
      },
      {
        "date": "2026-01-23",
        "close": 18.140133,
        "volume": 260619
      },
      {
        "date": "2026-01-30",
        "close": 18.897594,
        "volume": 327538
      },
      {
        "date": "2026-02-06",
        "close": 18.786602,
        "volume": 518407
      },
      {
        "date": "2026-02-13",
        "close": 18.506001,
        "volume": 403487
      },
      {
        "date": "2026-02-20",
        "close": 18.917999,
        "volume": 419062
      },
      {
        "date": "2026-02-27",
        "close": 19.356001,
        "volume": 423680
      },
      {
        "date": "2026-03-06",
        "close": 18.511999,
        "volume": 983039
      },
      {
        "date": "2026-03-13",
        "close": 18.16,
        "volume": 544891
      },
      {
        "date": "2026-03-20",
        "close": 18.056,
        "volume": 587055
      },
      {
        "date": "2026-03-27",
        "close": 17.996,
        "volume": 394229
      },
      {
        "date": "2026-04-03",
        "close": 18.393999,
        "volume": 110546
      },
      {
        "date": "2026-04-10",
        "close": 19.08,
        "volume": 396409
      },
      {
        "date": "2026-04-17",
        "close": 18.728001,
        "volume": 375602
      },
      {
        "date": "2026-04-24",
        "close": 18.584,
        "volume": 268979
      },
      {
        "date": "2026-05-01",
        "close": 18.889999,
        "volume": 423521
      },
      {
        "date": "2026-05-08",
        "close": 19.525999,
        "volume": 411526
      },
      {
        "date": "2026-05-15",
        "close": 19.280001,
        "volume": 204227
      },
      {
        "date": "2026-05-22",
        "close": 18.728001,
        "volume": 356599
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "volume": 213895
      },
      {
        "date": "2026-06-05",
        "close": 17.389999,
        "volume": 57479
      },
      {
        "date": "2026-06-12",
        "close": 17.511999,
        "volume": 1003152
      },
      {
        "date": "2026-06-19",
        "close": 17.195999,
        "volume": 14321
      },
      {
        "date": "2026-06-26",
        "close": 17.086,
        "volume": 165137
      },
      {
        "date": "2026-07-03",
        "close": 17.148001,
        "volume": 11290
      },
      {
        "date": "2026-07-10",
        "close": 17.398001,
        "volume": 49084
      },
      {
        "date": "2026-07-17",
        "close": 17.874001,
        "volume": 205088
      },
      {
        "date": "2026-07-24",
        "close": 18.408001,
        "volume": 89139
      },
      {
        "date": "2026-07-31",
        "close": 18.618,
        "volume": 53769
      },
      {
        "date": "2026-08-07",
        "close": 18.402,
        "volume": 229853
      }
    ],
    "sharemaestro_context": {
      "trend": 18.340761,
      "fair_value": 15.161088,
      "market_activity": -1.225739,
      "market_dynamics": -0.101056,
      "relative_strength": -17.02163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.01792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.049018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038582,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.050831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.002327
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.063247
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.008746
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.133127
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.012578
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.020165
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.085192
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437517
      }
    ]
  }
}