{
  "ticker": {
    "uuid": "14b60201-d46e-47ac-bf77-b1ec28a75adf",
    "symbol": "EIMI",
    "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.810001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.305,
    "boundary_margin": 0.33507,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25683,
    "volatility_stability": 1.0532,
    "risk_context": 0.3894,
    "current_regime": {
      "move": 0.626417,
      "interruption": -0.116254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.684999,
        "direction_boundary": 29.424999,
        "core_momentum": 0.008836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16705
      },
      {
        "date": "2023-08-25",
        "close": 29.955,
        "direction_boundary": 30.075001,
        "core_momentum": -0.00399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159363
      },
      {
        "date": "2023-09-01",
        "close": 30.655001,
        "direction_boundary": 29.004999,
        "core_momentum": 0.056887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156565
      },
      {
        "date": "2023-09-08",
        "close": 30.0,
        "direction_boundary": 28.895,
        "core_momentum": 0.038242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153471
      },
      {
        "date": "2023-09-15",
        "close": 30.25,
        "direction_boundary": 28.059999,
        "core_momentum": 0.078047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151811
      },
      {
        "date": "2023-09-22",
        "close": 29.844999,
        "direction_boundary": 26.719999,
        "core_momentum": 0.116954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15014
      },
      {
        "date": "2023-09-29",
        "close": 29.475,
        "direction_boundary": 26.02,
        "core_momentum": 0.132782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147578
      },
      {
        "date": "2023-10-06",
        "close": 29.135,
        "direction_boundary": 26.459999,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148305
      },
      {
        "date": "2023-10-13",
        "close": 29.290001,
        "direction_boundary": 25.49,
        "core_momentum": 0.149078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147761
      },
      {
        "date": "2023-10-20",
        "close": 28.469999,
        "direction_boundary": 25.74,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150838
      },
      {
        "date": "2023-10-27",
        "close": 28.389999,
        "direction_boundary": 25.25,
        "core_momentum": 0.124356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150598
      },
      {
        "date": "2023-11-03",
        "close": 29.74,
        "direction_boundary": 26.67,
        "core_momentum": 0.115111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164629
      },
      {
        "date": "2023-11-10",
        "close": 29.495001,
        "direction_boundary": 28.155001,
        "core_momentum": 0.047594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163328
      },
      {
        "date": "2023-11-17",
        "close": 30.379999,
        "direction_boundary": 27.985001,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2023-11-24",
        "close": 30.559999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.093968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16758
      },
      {
        "date": "2023-12-01",
        "close": 30.605,
        "direction_boundary": 29.08,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166151
      },
      {
        "date": "2023-12-08",
        "close": 30.33,
        "direction_boundary": 29.030001,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165688
      },
      {
        "date": "2023-12-15",
        "close": 31.18,
        "direction_boundary": 28.459999,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16619
      },
      {
        "date": "2023-12-22",
        "close": 31.135,
        "direction_boundary": 28.299999,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2023-12-29",
        "close": 31.785,
        "direction_boundary": 28.459999,
        "core_momentum": 0.116831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156141
      },
      {
        "date": "2024-01-05",
        "close": 31.415001,
        "direction_boundary": 29.754999,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2024-01-12",
        "close": 31.26,
        "direction_boundary": 30.74,
        "core_momentum": 0.016916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146141
      },
      {
        "date": "2024-01-19",
        "close": 30.264999,
        "direction_boundary": 31.08,
        "core_momentum": -0.026223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151255
      },
      {
        "date": "2024-01-26",
        "close": 30.940001,
        "direction_boundary": 31.514999,
        "core_momentum": -0.018245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145758
      },
      {
        "date": "2024-02-02",
        "close": 30.615,
        "direction_boundary": 30.91,
        "core_momentum": -0.009544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143224
      },
      {
        "date": "2024-02-09",
        "close": 31.25,
        "direction_boundary": 30.275,
        "core_momentum": 0.032205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141132
      },
      {
        "date": "2024-02-16",
        "close": 31.83,
        "direction_boundary": 29.870001,
        "core_momentum": 0.065618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136057
      },
      {
        "date": "2024-02-23",
        "close": 32.145,
        "direction_boundary": 28.82,
        "core_momentum": 0.115371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136135
      },
      {
        "date": "2024-03-01",
        "close": 32.119999,
        "direction_boundary": 29.745001,
        "core_momentum": 0.079845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132974
      },
      {
        "date": "2024-03-08",
        "close": 32.575001,
        "direction_boundary": 28.855,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12958
      },
      {
        "date": "2024-03-15",
        "close": 32.325001,
        "direction_boundary": 28.42,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2024-03-22",
        "close": 32.415001,
        "direction_boundary": 29.1,
        "core_momentum": 0.113918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128144
      },
      {
        "date": "2024-03-29",
        "close": 32.595001,
        "direction_boundary": 29.795,
        "core_momentum": 0.093976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2024-04-05",
        "close": 32.73,
        "direction_boundary": 29.665001,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124175
      },
      {
        "date": "2024-04-12",
        "close": 32.27,
        "direction_boundary": 29.965,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2024-04-19",
        "close": 31.625,
        "direction_boundary": 29.43,
        "core_momentum": 0.074584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2024-04-26",
        "close": 32.619999,
        "direction_boundary": 29.57,
        "core_momentum": 0.103145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128169
      },
      {
        "date": "2024-05-03",
        "close": 33.57,
        "direction_boundary": 29.665001,
        "core_momentum": 0.131637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2024-05-10",
        "close": 33.57,
        "direction_boundary": 29.174999,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11755
      },
      {
        "date": "2024-05-17",
        "close": 34.674999,
        "direction_boundary": 29.555,
        "core_momentum": 0.173236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2024-05-24",
        "close": 34.064999,
        "direction_boundary": 29.559999,
        "core_momentum": 0.152402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "direction_boundary": 30.049999,
        "core_momentum": 0.09817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2024-06-07",
        "close": 33.57,
        "direction_boundary": 30.445,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2024-06-14",
        "close": 33.849998,
        "direction_boundary": 31.25,
        "core_momentum": 0.0832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2024-06-21",
        "close": 34.200001,
        "direction_boundary": 29.955,
        "core_momentum": 0.141713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128812
      },
      {
        "date": "2024-06-28",
        "close": 34.264999,
        "direction_boundary": 30.355,
        "core_momentum": 0.128809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126451
      },
      {
        "date": "2024-07-05",
        "close": 34.900002,
        "direction_boundary": 30.225,
        "core_momentum": 0.154673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2024-07-12",
        "close": 35.709999,
        "direction_boundary": 31.51,
        "core_momentum": 0.133291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2024-07-19",
        "close": 34.41,
        "direction_boundary": 31.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2024-07-26",
        "close": 34.035,
        "direction_boundary": 32.125,
        "core_momentum": 0.059455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2024-08-02",
        "close": 33.389999,
        "direction_boundary": 31.41,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132977
      },
      {
        "date": "2024-08-09",
        "close": 33.68,
        "direction_boundary": 30.575001,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2024-08-16",
        "close": 34.709999,
        "direction_boundary": 29.684999,
        "core_momentum": 0.169277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134648
      },
      {
        "date": "2024-08-23",
        "close": 35.195,
        "direction_boundary": 29.955,
        "core_momentum": 0.174929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2024-08-30",
        "close": 34.834999,
        "direction_boundary": 30.655001,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2024-09-06",
        "close": 33.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2024-09-13",
        "close": 34.529999,
        "direction_boundary": 30.25,
        "core_momentum": 0.141488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2024-09-20",
        "close": 35.099998,
        "direction_boundary": 29.844999,
        "core_momentum": 0.176076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146151
      },
      {
        "date": "2024-09-27",
        "close": 37.325001,
        "direction_boundary": 29.475,
        "core_momentum": 0.266327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167119
      },
      {
        "date": "2024-10-04",
        "close": 37.23,
        "direction_boundary": 29.135,
        "core_momentum": 0.277845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167462
      },
      {
        "date": "2024-10-11",
        "close": 36.875,
        "direction_boundary": 29.290001,
        "core_momentum": 0.258962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166536
      },
      {
        "date": "2024-10-18",
        "close": 36.619999,
        "direction_boundary": 28.469999,
        "core_momentum": 0.286266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163492
      },
      {
        "date": "2024-10-25",
        "close": 35.939999,
        "direction_boundary": 28.389999,
        "core_momentum": 0.265939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2024-11-01",
        "close": 35.66,
        "direction_boundary": 29.74,
        "core_momentum": 0.199059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2024-11-08",
        "close": 35.514999,
        "direction_boundary": 29.495001,
        "core_momentum": 0.204102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2024-11-15",
        "close": 34.259998,
        "direction_boundary": 30.379999,
        "core_momentum": 0.127716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161724
      },
      {
        "date": "2024-11-22",
        "close": 34.439999,
        "direction_boundary": 30.559999,
        "core_momentum": 0.126963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159942
      },
      {
        "date": "2024-11-29",
        "close": 34.599998,
        "direction_boundary": 30.605,
        "core_momentum": 0.130534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153112
      },
      {
        "date": "2024-12-06",
        "close": 35.095001,
        "direction_boundary": 30.33,
        "core_momentum": 0.157105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2024-12-13",
        "close": 35.139999,
        "direction_boundary": 31.18,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152284
      },
      {
        "date": "2024-12-20",
        "close": 34.415001,
        "direction_boundary": 31.135,
        "core_momentum": 0.105348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154767
      },
      {
        "date": "2024-12-27",
        "close": 34.369999,
        "direction_boundary": 31.785,
        "core_momentum": 0.081328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154762
      },
      {
        "date": "2025-01-03",
        "close": 34.240002,
        "direction_boundary": 31.415001,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152572
      },
      {
        "date": "2025-01-10",
        "close": 33.34,
        "direction_boundary": 31.26,
        "core_momentum": 0.066539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152675
      },
      {
        "date": "2025-01-17",
        "close": 34.18,
        "direction_boundary": 30.264999,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148852
      },
      {
        "date": "2025-01-24",
        "close": 34.59,
        "direction_boundary": 30.940001,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148945
      },
      {
        "date": "2025-01-31",
        "close": 34.68,
        "direction_boundary": 30.615,
        "core_momentum": 0.132778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146203
      },
      {
        "date": "2025-02-07",
        "close": 34.715,
        "direction_boundary": 31.25,
        "core_momentum": 0.11088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145835
      },
      {
        "date": "2025-02-14",
        "close": 35.509998,
        "direction_boundary": 31.83,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2025-02-21",
        "close": 36.169998,
        "direction_boundary": 32.145,
        "core_momentum": 0.125214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2025-02-28",
        "close": 34.529999,
        "direction_boundary": 32.119999,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157895
      },
      {
        "date": "2025-03-07",
        "close": 35.299999,
        "direction_boundary": 32.575001,
        "core_momentum": 0.083653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2025-03-14",
        "close": 35.509998,
        "direction_boundary": 32.325001,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152273
      },
      {
        "date": "2025-03-21",
        "close": 35.650002,
        "direction_boundary": 32.415001,
        "core_momentum": 0.0998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2025-03-28",
        "close": 35.110001,
        "direction_boundary": 32.595001,
        "core_momentum": 0.077159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123956
      },
      {
        "date": "2025-04-04",
        "close": 32.700001,
        "direction_boundary": 32.73,
        "core_momentum": -0.000917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2025-04-11",
        "close": 33.084999,
        "direction_boundary": 32.27,
        "core_momentum": 0.025256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157921
      },
      {
        "date": "2025-04-18",
        "close": 33.939999,
        "direction_boundary": 31.625,
        "core_momentum": 0.073202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163111
      },
      {
        "date": "2025-04-25",
        "close": 34.845001,
        "direction_boundary": 32.619999,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166308
      },
      {
        "date": "2025-05-02",
        "close": 36.264999,
        "direction_boundary": 33.57,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2025-05-09",
        "close": 36.209999,
        "direction_boundary": 33.57,
        "core_momentum": 0.078642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175337
      },
      {
        "date": "2025-05-16",
        "close": 37.145,
        "direction_boundary": 34.674999,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2025-05-23",
        "close": 37.105,
        "direction_boundary": 34.064999,
        "core_momentum": 0.089241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170303
      },
      {
        "date": "2025-05-30",
        "close": 36.764999,
        "direction_boundary": 33.0,
        "core_momentum": 0.114091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2025-06-06",
        "close": 37.744999,
        "direction_boundary": 33.57,
        "core_momentum": 0.124367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17358
      },
      {
        "date": "2025-06-13",
        "close": 38.07,
        "direction_boundary": 33.849998,
        "core_momentum": 0.124668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173747
      },
      {
        "date": "2025-06-20",
        "close": 37.845001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.106579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2025-06-27",
        "close": 39.349998,
        "direction_boundary": 34.264999,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177516
      },
      {
        "date": "2025-07-04",
        "close": 39.5,
        "direction_boundary": 34.900002,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177059
      },
      {
        "date": "2025-07-11",
        "close": 39.465,
        "direction_boundary": 35.709999,
        "core_momentum": 0.105153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171217
      },
      {
        "date": "2025-07-18",
        "close": 40.349998,
        "direction_boundary": 34.41,
        "core_momentum": 0.172624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2025-07-25",
        "close": 40.314999,
        "direction_boundary": 34.035,
        "core_momentum": 0.184516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170767
      },
      {
        "date": "2025-08-01",
        "close": 39.845001,
        "direction_boundary": 33.389999,
        "core_momentum": 0.193321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172466
      },
      {
        "date": "2025-08-08",
        "close": 40.305,
        "direction_boundary": 33.68,
        "core_momentum": 0.196704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172551
      },
      {
        "date": "2025-08-15",
        "close": 40.785,
        "direction_boundary": 34.709999,
        "core_momentum": 0.175022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171079
      },
      {
        "date": "2025-08-22",
        "close": 41.220001,
        "direction_boundary": 35.195,
        "core_momentum": 0.171189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2025-08-29",
        "close": 40.73,
        "direction_boundary": 34.834999,
        "core_momentum": 0.169226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155476
      },
      {
        "date": "2025-09-05",
        "close": 41.18,
        "direction_boundary": 33.799999,
        "core_momentum": 0.218343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15399
      },
      {
        "date": "2025-09-12",
        "close": 42.564999,
        "direction_boundary": 34.529999,
        "core_momentum": 0.232696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158528
      },
      {
        "date": "2025-09-19",
        "close": 43.02,
        "direction_boundary": 35.099998,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2025-09-26",
        "close": 42.625,
        "direction_boundary": 37.325001,
        "core_momentum": 0.141996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157044
      },
      {
        "date": "2025-10-03",
        "close": 44.084999,
        "direction_boundary": 37.23,
        "core_momentum": 0.184126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113342
      },
      {
        "date": "2025-10-10",
        "close": 42.855,
        "direction_boundary": 36.875,
        "core_momentum": 0.162169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126052
      },
      {
        "date": "2025-10-17",
        "close": 43.880001,
        "direction_boundary": 36.619999,
        "core_momentum": 0.198252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125615
      },
      {
        "date": "2025-10-24",
        "close": 44.380001,
        "direction_boundary": 35.939999,
        "core_momentum": 0.234836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123393
      },
      {
        "date": "2025-10-31",
        "close": 44.814999,
        "direction_boundary": 35.66,
        "core_momentum": 0.25673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115232
      },
      {
        "date": "2025-11-07",
        "close": 43.814999,
        "direction_boundary": 35.514999,
        "core_momentum": 0.233704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2025-11-14",
        "close": 44.77,
        "direction_boundary": 34.259998,
        "core_momentum": 0.306772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2025-11-21",
        "close": 42.790001,
        "direction_boundary": 34.439999,
        "core_momentum": 0.242451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141053
      },
      {
        "date": "2025-11-28",
        "close": 44.16,
        "direction_boundary": 34.599998,
        "core_momentum": 0.276301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2025-12-05",
        "close": 44.470001,
        "direction_boundary": 35.095001,
        "core_momentum": 0.267132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141145
      },
      {
        "date": "2025-12-12",
        "close": 43.990002,
        "direction_boundary": 35.139999,
        "core_momentum": 0.25185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2025-12-19",
        "close": 44.310001,
        "direction_boundary": 34.415001,
        "core_momentum": 0.28752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142127
      },
      {
        "date": "2025-12-26",
        "close": 44.555,
        "direction_boundary": 34.369999,
        "core_momentum": 0.296334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2026-01-02",
        "close": 45.115002,
        "direction_boundary": 34.240002,
        "core_momentum": 0.317611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2026-01-09",
        "close": 46.77,
        "direction_boundary": 33.34,
        "core_momentum": 0.402819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2026-01-16",
        "close": 47.305,
        "direction_boundary": 34.18,
        "core_momentum": 0.383996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139067
      },
      {
        "date": "2026-01-23",
        "close": 48.150002,
        "direction_boundary": 34.59,
        "core_momentum": 0.392021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139586
      },
      {
        "date": "2026-01-30",
        "close": 48.790001,
        "direction_boundary": 34.68,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2026-02-06",
        "close": 49.0,
        "direction_boundary": 34.715,
        "core_momentum": 0.411494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137194
      },
      {
        "date": "2026-02-13",
        "close": 49.884998,
        "direction_boundary": 35.509998,
        "core_momentum": 0.404816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2026-02-20",
        "close": 50.830002,
        "direction_boundary": 36.169998,
        "core_momentum": 0.405308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2026-02-27",
        "close": 51.310001,
        "direction_boundary": 34.529999,
        "core_momentum": 0.485954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2026-03-06",
        "close": 47.0,
        "direction_boundary": 35.299999,
        "core_momentum": 0.331445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190521
      },
      {
        "date": "2026-03-13",
        "close": 46.52,
        "direction_boundary": 35.509998,
        "core_momentum": 0.310054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187236
      },
      {
        "date": "2026-03-20",
        "close": 46.014999,
        "direction_boundary": 35.650002,
        "core_momentum": 0.290743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187958
      },
      {
        "date": "2026-03-27",
        "close": 45.345001,
        "direction_boundary": 35.110001,
        "core_momentum": 0.291512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2026-04-03",
        "close": 46.215,
        "direction_boundary": 32.700001,
        "core_momentum": 0.413303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184985
      },
      {
        "date": "2026-04-10",
        "close": 49.639999,
        "direction_boundary": 33.084999,
        "core_momentum": 0.500378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203347
      },
      {
        "date": "2026-04-17",
        "close": 52.349998,
        "direction_boundary": 33.939999,
        "core_momentum": 0.542428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212483
      },
      {
        "date": "2026-04-24",
        "close": 51.939999,
        "direction_boundary": 34.845001,
        "core_momentum": 0.490601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213328
      },
      {
        "date": "2026-05-01",
        "close": 51.939999,
        "direction_boundary": 36.264999,
        "core_momentum": 0.432235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213418
      },
      {
        "date": "2026-05-08",
        "close": 55.41,
        "direction_boundary": 36.209999,
        "core_momentum": 0.53024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224338
      },
      {
        "date": "2026-05-15",
        "close": 53.41,
        "direction_boundary": 37.145,
        "core_momentum": 0.437879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232262
      },
      {
        "date": "2026-05-22",
        "close": 53.950001,
        "direction_boundary": 37.105,
        "core_momentum": 0.453982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219817
      },
      {
        "date": "2026-05-29",
        "close": 56.049999,
        "direction_boundary": 36.764999,
        "core_momentum": 0.524548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221378
      },
      {
        "date": "2026-06-05",
        "close": 53.73,
        "direction_boundary": 37.744999,
        "core_momentum": 0.4235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232605
      },
      {
        "date": "2026-06-12",
        "close": 55.43,
        "direction_boundary": 38.07,
        "core_momentum": 0.456002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2026-06-19",
        "close": 57.099998,
        "direction_boundary": 37.845001,
        "core_momentum": 0.508786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235101
      },
      {
        "date": "2026-06-26",
        "close": 55.080002,
        "direction_boundary": 39.349998,
        "core_momentum": 0.399746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243503
      },
      {
        "date": "2026-07-03",
        "close": 55.360001,
        "direction_boundary": 39.5,
        "core_momentum": 0.401519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243457
      },
      {
        "date": "2026-07-10",
        "close": 54.73,
        "direction_boundary": 39.465,
        "core_momentum": 0.386798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 40.349998,
        "core_momentum": 0.288724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253865
      },
      {
        "date": "2026-07-24",
        "close": 52.400002,
        "direction_boundary": 40.314999,
        "core_momentum": 0.299764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2026-07-31",
        "close": 52.02,
        "direction_boundary": 39.845001,
        "core_momentum": 0.305559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253116
      },
      {
        "date": "2026-08-07",
        "close": 53.810001,
        "direction_boundary": 40.305,
        "core_momentum": 0.33507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.684999,
        "volume": 228605
      },
      {
        "date": "2023-08-25",
        "close": 29.955,
        "volume": 270230
      },
      {
        "date": "2023-09-01",
        "close": 30.655001,
        "volume": 114473
      },
      {
        "date": "2023-09-08",
        "close": 30.0,
        "volume": 124584
      },
      {
        "date": "2023-09-15",
        "close": 30.25,
        "volume": 195140
      },
      {
        "date": "2023-09-22",
        "close": 29.844999,
        "volume": 93260
      },
      {
        "date": "2023-09-29",
        "close": 29.475,
        "volume": 120674
      },
      {
        "date": "2023-10-06",
        "close": 29.135,
        "volume": 158645
      },
      {
        "date": "2023-10-13",
        "close": 29.290001,
        "volume": 133076
      },
      {
        "date": "2023-10-20",
        "close": 28.469999,
        "volume": 215222
      },
      {
        "date": "2023-10-27",
        "close": 28.389999,
        "volume": 145618
      },
      {
        "date": "2023-11-03",
        "close": 29.74,
        "volume": 125813
      },
      {
        "date": "2023-11-10",
        "close": 29.495001,
        "volume": 73609
      },
      {
        "date": "2023-11-17",
        "close": 30.379999,
        "volume": 144796
      },
      {
        "date": "2023-11-24",
        "close": 30.559999,
        "volume": 140659
      },
      {
        "date": "2023-12-01",
        "close": 30.605,
        "volume": 167980
      },
      {
        "date": "2023-12-08",
        "close": 30.33,
        "volume": 160639
      },
      {
        "date": "2023-12-15",
        "close": 31.18,
        "volume": 144739
      },
      {
        "date": "2023-12-22",
        "close": 31.135,
        "volume": 276940
      },
      {
        "date": "2023-12-29",
        "close": 31.785,
        "volume": 62113
      },
      {
        "date": "2024-01-05",
        "close": 31.415001,
        "volume": 123418
      },
      {
        "date": "2024-01-12",
        "close": 31.26,
        "volume": 324504
      },
      {
        "date": "2024-01-19",
        "close": 30.264999,
        "volume": 318803
      },
      {
        "date": "2024-01-26",
        "close": 30.940001,
        "volume": 143320
      },
      {
        "date": "2024-02-02",
        "close": 30.615,
        "volume": 197349
      },
      {
        "date": "2024-02-09",
        "close": 31.25,
        "volume": 159506
      },
      {
        "date": "2024-02-16",
        "close": 31.83,
        "volume": 126301
      },
      {
        "date": "2024-02-23",
        "close": 32.145,
        "volume": 101971
      },
      {
        "date": "2024-03-01",
        "close": 32.119999,
        "volume": 166762
      },
      {
        "date": "2024-03-08",
        "close": 32.575001,
        "volume": 259583
      },
      {
        "date": "2024-03-15",
        "close": 32.325001,
        "volume": 110913
      },
      {
        "date": "2024-03-22",
        "close": 32.415001,
        "volume": 152727
      },
      {
        "date": "2024-03-29",
        "close": 32.595001,
        "volume": 182146
      },
      {
        "date": "2024-04-05",
        "close": 32.73,
        "volume": 128559
      },
      {
        "date": "2024-04-12",
        "close": 32.27,
        "volume": 136075
      },
      {
        "date": "2024-04-19",
        "close": 31.625,
        "volume": 144125
      },
      {
        "date": "2024-04-26",
        "close": 32.619999,
        "volume": 131266
      },
      {
        "date": "2024-05-03",
        "close": 33.57,
        "volume": 138005
      },
      {
        "date": "2024-05-10",
        "close": 33.57,
        "volume": 244100
      },
      {
        "date": "2024-05-17",
        "close": 34.674999,
        "volume": 209173
      },
      {
        "date": "2024-05-24",
        "close": 34.064999,
        "volume": 109790
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "volume": 275488
      },
      {
        "date": "2024-06-07",
        "close": 33.57,
        "volume": 179307
      },
      {
        "date": "2024-06-14",
        "close": 33.849998,
        "volume": 89465
      },
      {
        "date": "2024-06-21",
        "close": 34.200001,
        "volume": 238498
      },
      {
        "date": "2024-06-28",
        "close": 34.264999,
        "volume": 424494
      },
      {
        "date": "2024-07-05",
        "close": 34.900002,
        "volume": 381390
      },
      {
        "date": "2024-07-12",
        "close": 35.709999,
        "volume": 264152
      },
      {
        "date": "2024-07-19",
        "close": 34.41,
        "volume": 349170
      },
      {
        "date": "2024-07-26",
        "close": 34.035,
        "volume": 153470
      },
      {
        "date": "2024-08-02",
        "close": 33.389999,
        "volume": 180590
      },
      {
        "date": "2024-08-09",
        "close": 33.68,
        "volume": 273678
      },
      {
        "date": "2024-08-16",
        "close": 34.709999,
        "volume": 344157
      },
      {
        "date": "2024-08-23",
        "close": 35.195,
        "volume": 257445
      },
      {
        "date": "2024-08-30",
        "close": 34.834999,
        "volume": 163543
      },
      {
        "date": "2024-09-06",
        "close": 33.799999,
        "volume": 95683
      },
      {
        "date": "2024-09-13",
        "close": 34.529999,
        "volume": 247693
      },
      {
        "date": "2024-09-20",
        "close": 35.099998,
        "volume": 93830
      },
      {
        "date": "2024-09-27",
        "close": 37.325001,
        "volume": 126983
      },
      {
        "date": "2024-10-04",
        "close": 37.23,
        "volume": 426806
      },
      {
        "date": "2024-10-11",
        "close": 36.875,
        "volume": 393908
      },
      {
        "date": "2024-10-18",
        "close": 36.619999,
        "volume": 280594
      },
      {
        "date": "2024-10-25",
        "close": 35.939999,
        "volume": 246096
      },
      {
        "date": "2024-11-01",
        "close": 35.66,
        "volume": 220257
      },
      {
        "date": "2024-11-08",
        "close": 35.514999,
        "volume": 1241742
      },
      {
        "date": "2024-11-15",
        "close": 34.259998,
        "volume": 238978
      },
      {
        "date": "2024-11-22",
        "close": 34.439999,
        "volume": 157318
      },
      {
        "date": "2024-11-29",
        "close": 34.599998,
        "volume": 429700
      },
      {
        "date": "2024-12-06",
        "close": 35.095001,
        "volume": 183070
      },
      {
        "date": "2024-12-13",
        "close": 35.139999,
        "volume": 320395
      },
      {
        "date": "2024-12-20",
        "close": 34.415001,
        "volume": 277080
      },
      {
        "date": "2024-12-27",
        "close": 34.369999,
        "volume": 90316
      },
      {
        "date": "2025-01-03",
        "close": 34.240002,
        "volume": 88130
      },
      {
        "date": "2025-01-10",
        "close": 33.34,
        "volume": 202652
      },
      {
        "date": "2025-01-17",
        "close": 34.18,
        "volume": 165584
      },
      {
        "date": "2025-01-24",
        "close": 34.59,
        "volume": 220322
      },
      {
        "date": "2025-01-31",
        "close": 34.68,
        "volume": 248561
      },
      {
        "date": "2025-02-07",
        "close": 34.715,
        "volume": 208831
      },
      {
        "date": "2025-02-14",
        "close": 35.509998,
        "volume": 144923
      },
      {
        "date": "2025-02-21",
        "close": 36.169998,
        "volume": 418055
      },
      {
        "date": "2025-02-28",
        "close": 34.529999,
        "volume": 232945
      },
      {
        "date": "2025-03-07",
        "close": 35.299999,
        "volume": 345380
      },
      {
        "date": "2025-03-14",
        "close": 35.509998,
        "volume": 207878
      },
      {
        "date": "2025-03-21",
        "close": 35.650002,
        "volume": 446596
      },
      {
        "date": "2025-03-28",
        "close": 35.110001,
        "volume": 395539
      },
      {
        "date": "2025-04-04",
        "close": 32.700001,
        "volume": 470055
      },
      {
        "date": "2025-04-11",
        "close": 33.084999,
        "volume": 622242
      },
      {
        "date": "2025-04-18",
        "close": 33.939999,
        "volume": 118786
      },
      {
        "date": "2025-04-25",
        "close": 34.845001,
        "volume": 122142
      },
      {
        "date": "2025-05-02",
        "close": 36.264999,
        "volume": 173014
      },
      {
        "date": "2025-05-09",
        "close": 36.209999,
        "volume": 717533
      },
      {
        "date": "2025-05-16",
        "close": 37.145,
        "volume": 411247
      },
      {
        "date": "2025-05-23",
        "close": 37.105,
        "volume": 270150
      },
      {
        "date": "2025-05-30",
        "close": 36.764999,
        "volume": 216668
      },
      {
        "date": "2025-06-06",
        "close": 37.744999,
        "volume": 321393
      },
      {
        "date": "2025-06-13",
        "close": 38.07,
        "volume": 126003
      },
      {
        "date": "2025-06-20",
        "close": 37.845001,
        "volume": 532976
      },
      {
        "date": "2025-06-27",
        "close": 39.349998,
        "volume": 234810
      },
      {
        "date": "2025-07-04",
        "close": 39.5,
        "volume": 231014
      },
      {
        "date": "2025-07-11",
        "close": 39.465,
        "volume": 157129
      },
      {
        "date": "2025-07-18",
        "close": 40.349998,
        "volume": 356171
      },
      {
        "date": "2025-07-25",
        "close": 40.314999,
        "volume": 808115
      },
      {
        "date": "2025-08-01",
        "close": 39.845001,
        "volume": 120569
      },
      {
        "date": "2025-08-08",
        "close": 40.305,
        "volume": 192547
      },
      {
        "date": "2025-08-15",
        "close": 40.785,
        "volume": 145230
      },
      {
        "date": "2025-08-22",
        "close": 41.220001,
        "volume": 187028
      },
      {
        "date": "2025-08-29",
        "close": 40.73,
        "volume": 191228
      },
      {
        "date": "2025-09-05",
        "close": 41.18,
        "volume": 360612
      },
      {
        "date": "2025-09-12",
        "close": 42.564999,
        "volume": 162097
      },
      {
        "date": "2025-09-19",
        "close": 43.02,
        "volume": 300417
      },
      {
        "date": "2025-09-26",
        "close": 42.625,
        "volume": 515750
      },
      {
        "date": "2025-10-03",
        "close": 44.084999,
        "volume": 303823
      },
      {
        "date": "2025-10-10",
        "close": 42.855,
        "volume": 437899
      },
      {
        "date": "2025-10-17",
        "close": 43.880001,
        "volume": 215845
      },
      {
        "date": "2025-10-24",
        "close": 44.380001,
        "volume": 126009
      },
      {
        "date": "2025-10-31",
        "close": 44.814999,
        "volume": 277459
      },
      {
        "date": "2025-11-07",
        "close": 43.814999,
        "volume": 199827
      },
      {
        "date": "2025-11-14",
        "close": 44.77,
        "volume": 272655
      },
      {
        "date": "2025-11-21",
        "close": 42.790001,
        "volume": 278068
      },
      {
        "date": "2025-11-28",
        "close": 44.16,
        "volume": 251612
      },
      {
        "date": "2025-12-05",
        "close": 44.470001,
        "volume": 252646
      },
      {
        "date": "2025-12-12",
        "close": 43.990002,
        "volume": 272096
      },
      {
        "date": "2025-12-19",
        "close": 44.310001,
        "volume": 426473
      },
      {
        "date": "2025-12-26",
        "close": 44.555,
        "volume": 152653
      },
      {
        "date": "2026-01-02",
        "close": 45.115002,
        "volume": 126231
      },
      {
        "date": "2026-01-09",
        "close": 46.77,
        "volume": 323920
      },
      {
        "date": "2026-01-16",
        "close": 47.305,
        "volume": 866086
      },
      {
        "date": "2026-01-23",
        "close": 48.150002,
        "volume": 571925
      },
      {
        "date": "2026-01-30",
        "close": 48.790001,
        "volume": 436969
      },
      {
        "date": "2026-02-06",
        "close": 49.0,
        "volume": 433242
      },
      {
        "date": "2026-02-13",
        "close": 49.884998,
        "volume": 410314
      },
      {
        "date": "2026-02-20",
        "close": 50.830002,
        "volume": 255028
      },
      {
        "date": "2026-02-27",
        "close": 51.310001,
        "volume": 629412
      },
      {
        "date": "2026-03-06",
        "close": 47.0,
        "volume": 328423
      },
      {
        "date": "2026-03-13",
        "close": 46.52,
        "volume": 517072
      },
      {
        "date": "2026-03-20",
        "close": 46.014999,
        "volume": 733233
      },
      {
        "date": "2026-03-27",
        "close": 45.345001,
        "volume": 308154
      },
      {
        "date": "2026-04-03",
        "close": 46.215,
        "volume": 1093111
      },
      {
        "date": "2026-04-10",
        "close": 49.639999,
        "volume": 176810
      },
      {
        "date": "2026-04-17",
        "close": 52.349998,
        "volume": 201282
      },
      {
        "date": "2026-04-24",
        "close": 51.939999,
        "volume": 192290
      },
      {
        "date": "2026-05-01",
        "close": 51.939999,
        "volume": 177363
      },
      {
        "date": "2026-05-08",
        "close": 55.41,
        "volume": 336420
      },
      {
        "date": "2026-05-15",
        "close": 53.41,
        "volume": 397357
      },
      {
        "date": "2026-05-22",
        "close": 53.950001,
        "volume": 323109
      },
      {
        "date": "2026-05-29",
        "close": 56.049999,
        "volume": 369264
      },
      {
        "date": "2026-06-05",
        "close": 53.73,
        "volume": 88135
      },
      {
        "date": "2026-06-12",
        "close": 55.43,
        "volume": 51367
      },
      {
        "date": "2026-06-19",
        "close": 57.099998,
        "volume": 22428
      },
      {
        "date": "2026-06-26",
        "close": 55.080002,
        "volume": 79447
      },
      {
        "date": "2026-07-03",
        "close": 55.360001,
        "volume": 69413
      },
      {
        "date": "2026-07-10",
        "close": 54.73,
        "volume": 603714
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 842109
      },
      {
        "date": "2026-07-24",
        "close": 52.400002,
        "volume": 326021
      },
      {
        "date": "2026-07-31",
        "close": 52.02,
        "volume": 581681
      },
      {
        "date": "2026-08-07",
        "close": 53.810001,
        "volume": 430905
      }
    ],
    "sharemaestro_context": {
      "trend": 51.423833,
      "fair_value": 38.601763,
      "market_activity": 1.185318,
      "market_dynamics": -0.611849,
      "relative_strength": 1.230153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00032,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049502,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.028621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02371,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.059938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.00419
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.153759
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.024963
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.019736
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.011565
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.12352
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626417
      }
    ]
  }
}