{
  "ticker": {
    "uuid": "14b62472-746b-4339-a794-af02e881b8a0",
    "symbol": "2159",
    "name": "Mediwelcome Healthcare Management & Technology Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.57,
    "boundary_margin": 0.133758,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.596247,
    "volatility_stability": 0.6675,
    "risk_context": 0.1677,
    "current_regime": {
      "move": 2.59596,
      "interruption": -0.298137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.73,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "direction_boundary": 1.08,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566691
      },
      {
        "date": "2023-08-25",
        "close": 0.69,
        "direction_boundary": 1.02,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581686
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "direction_boundary": 0.93,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554985
      },
      {
        "date": "2023-09-08",
        "close": 0.68,
        "direction_boundary": 0.78,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538875
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "direction_boundary": 0.81,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531918
      },
      {
        "date": "2023-09-22",
        "close": 0.64,
        "direction_boundary": 0.74,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532208
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "direction_boundary": 0.72,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521979
      },
      {
        "date": "2023-10-06",
        "close": 0.68,
        "direction_boundary": 0.73,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505241
      },
      {
        "date": "2023-10-13",
        "close": 0.66,
        "direction_boundary": 0.72,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491656
      },
      {
        "date": "2023-10-20",
        "close": 0.66,
        "direction_boundary": 0.71,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481481
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443378
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "direction_boundary": 0.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452294
      },
      {
        "date": "2023-11-10",
        "close": 0.67,
        "direction_boundary": 0.87,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454272
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "direction_boundary": 1.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45319
      },
      {
        "date": "2023-11-24",
        "close": 0.57,
        "direction_boundary": 0.84,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481336
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "direction_boundary": 1.08,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472811
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "direction_boundary": 1.19,
        "core_momentum": -0.630252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510305
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "direction_boundary": 1.08,
        "core_momentum": -0.578704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511283
      },
      {
        "date": "2023-12-22",
        "close": 0.415,
        "direction_boundary": 1.1,
        "core_momentum": -0.622727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515876
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "direction_boundary": 1.38,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614431
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "direction_boundary": 1.3,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618561
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "direction_boundary": 1.46,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627947
      },
      {
        "date": "2024-01-19",
        "close": 0.5,
        "direction_boundary": 1.87,
        "core_momentum": -0.73262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625793
      },
      {
        "date": "2024-01-26",
        "close": 0.485,
        "direction_boundary": 1.81,
        "core_momentum": -0.732044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625289
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "direction_boundary": 1.74,
        "core_momentum": -0.752874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632169
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "direction_boundary": 1.73,
        "core_momentum": -0.751445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633855
      },
      {
        "date": "2024-02-16",
        "close": 0.43,
        "direction_boundary": 1.55,
        "core_momentum": -0.722581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553008
      },
      {
        "date": "2024-02-23",
        "close": 0.495,
        "direction_boundary": 1.53,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578085
      },
      {
        "date": "2024-03-01",
        "close": 0.405,
        "direction_boundary": 1.69,
        "core_momentum": -0.760355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632265
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "direction_boundary": 1.49,
        "core_momentum": -0.724832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633816
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "direction_boundary": 1.36,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633819
      },
      {
        "date": "2024-03-22",
        "close": 0.495,
        "direction_boundary": 1.34,
        "core_momentum": -0.630597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709744
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "direction_boundary": 1.2,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709394
      },
      {
        "date": "2024-04-05",
        "close": 0.44,
        "direction_boundary": 1.05,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722889
      },
      {
        "date": "2024-04-12",
        "close": 0.415,
        "direction_boundary": 1.12,
        "core_momentum": -0.629464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725016
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "direction_boundary": 1.18,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725001
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "direction_boundary": 1.01,
        "core_momentum": -0.589109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727939
      },
      {
        "date": "2024-05-03",
        "close": 0.465,
        "direction_boundary": 1.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745265
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.98,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782353
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "direction_boundary": 0.94,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786537
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "direction_boundary": 0.93,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771291
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "direction_boundary": 1.0,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764245
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "direction_boundary": 1.0,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73064
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "direction_boundary": 1.03,
        "core_momentum": -0.606796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732834
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "direction_boundary": 1.03,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731185
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "direction_boundary": 1.02,
        "core_momentum": -0.593137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673416
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "direction_boundary": 1.01,
        "core_momentum": -0.653465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703395
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "direction_boundary": 1.09,
        "core_momentum": -0.669725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687164
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "direction_boundary": 1.02,
        "core_momentum": -0.661765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687423
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "direction_boundary": 1.01,
        "core_momentum": -0.633663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696735
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "direction_boundary": 1.04,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681921
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "direction_boundary": 1.0,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683607
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "direction_boundary": 0.78,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684048
      },
      {
        "date": "2024-08-23",
        "close": 0.305,
        "direction_boundary": 0.69,
        "core_momentum": -0.557971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651419
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.7,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597393
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "direction_boundary": 0.68,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597697
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "direction_boundary": 0.67,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609099
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.64,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524074
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "direction_boundary": 0.65,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526289
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "direction_boundary": 0.68,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506746
      },
      {
        "date": "2024-10-11",
        "close": 0.405,
        "direction_boundary": 0.66,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509583
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514711
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "direction_boundary": 0.63,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513295
      },
      {
        "date": "2024-11-01",
        "close": 0.39,
        "direction_boundary": 0.66,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48529
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "direction_boundary": 0.67,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413881
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 0.65,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435073
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43118
      },
      {
        "date": "2024-11-29",
        "close": 0.395,
        "direction_boundary": 0.52,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434191
      },
      {
        "date": "2024-12-06",
        "close": 0.355,
        "direction_boundary": 0.44,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4592
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "direction_boundary": 0.455,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452775
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "direction_boundary": 0.415,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731161
      },
      {
        "date": "2024-12-27",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72513
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "direction_boundary": 0.47,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681497
      },
      {
        "date": "2025-01-10",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73981
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "direction_boundary": 0.5,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737464
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "direction_boundary": 0.485,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732617
      },
      {
        "date": "2025-01-31",
        "close": 0.44,
        "direction_boundary": 0.43,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727543
      },
      {
        "date": "2025-02-07",
        "close": 0.455,
        "direction_boundary": 0.43,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724256
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "direction_boundary": 0.43,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728356
      },
      {
        "date": "2025-02-21",
        "close": 0.58,
        "direction_boundary": 0.495,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744649
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "direction_boundary": 0.405,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782449
      },
      {
        "date": "2025-03-07",
        "close": 0.51,
        "direction_boundary": 0.41,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782444
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 0.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77831
      },
      {
        "date": "2025-03-21",
        "close": 0.475,
        "direction_boundary": 0.495,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787189
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "direction_boundary": 0.5,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786983
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "direction_boundary": 0.44,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785768
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "direction_boundary": 0.415,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817667
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "direction_boundary": 0.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813399
      },
      {
        "date": "2025-04-25",
        "close": 0.455,
        "direction_boundary": 0.415,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814793
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 0.465,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817387
      },
      {
        "date": "2025-05-09",
        "close": 0.48,
        "direction_boundary": 0.385,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815184
      },
      {
        "date": "2025-05-16",
        "close": 0.455,
        "direction_boundary": 0.4,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804856
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "direction_boundary": 0.38,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806383
      },
      {
        "date": "2025-05-30",
        "close": 0.435,
        "direction_boundary": 0.385,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805267
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "direction_boundary": 0.385,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78936
      },
      {
        "date": "2025-06-13",
        "close": 0.44,
        "direction_boundary": 0.405,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788798
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "direction_boundary": 0.44,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886909
      },
      {
        "date": "2025-06-27",
        "close": 0.88,
        "direction_boundary": 0.415,
        "core_momentum": 1.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919001
      },
      {
        "date": "2025-07-04",
        "close": 0.96,
        "direction_boundary": 0.35,
        "core_momentum": 1.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919644
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "direction_boundary": 0.36,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010494
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "direction_boundary": 0.345,
        "core_momentum": 2.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272868
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "direction_boundary": 0.37,
        "core_momentum": 3.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308634
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "direction_boundary": 0.35,
        "core_momentum": 3.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313141
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "direction_boundary": 0.335,
        "core_momentum": 3.686567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313354
      },
      {
        "date": "2025-08-15",
        "close": 1.56,
        "direction_boundary": 0.325,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314314
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "direction_boundary": 0.305,
        "core_momentum": 4.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303979
      },
      {
        "date": "2025-08-29",
        "close": 1.54,
        "direction_boundary": 0.31,
        "core_momentum": 3.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281833
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "direction_boundary": 0.315,
        "core_momentum": 3.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285113
      },
      {
        "date": "2025-09-12",
        "close": 1.46,
        "direction_boundary": 0.34,
        "core_momentum": 3.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287402
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "direction_boundary": 0.35,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291603
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "direction_boundary": 0.36,
        "core_momentum": 2.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303998
      },
      {
        "date": "2025-10-03",
        "close": 1.22,
        "direction_boundary": 0.38,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304534
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "direction_boundary": 0.405,
        "core_momentum": 2.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273472
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "direction_boundary": 0.38,
        "core_momentum": 2.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274286
      },
      {
        "date": "2025-10-24",
        "close": 1.19,
        "direction_boundary": 0.39,
        "core_momentum": 2.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279241
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "direction_boundary": 0.39,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279607
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "direction_boundary": 0.41,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279607
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "direction_boundary": 0.37,
        "core_momentum": 2.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273195
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "direction_boundary": 0.38,
        "core_momentum": 2.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27516
      },
      {
        "date": "2025-11-28",
        "close": 1.19,
        "direction_boundary": 0.395,
        "core_momentum": 2.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274368
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "direction_boundary": 0.355,
        "core_momentum": 2.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274164
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "direction_boundary": 0.35,
        "core_momentum": 2.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278079
      },
      {
        "date": "2025-12-19",
        "close": 1.13,
        "direction_boundary": 0.53,
        "core_momentum": 1.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086206
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 0.53,
        "core_momentum": 1.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058708
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "direction_boundary": 0.51,
        "core_momentum": 1.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061646
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "direction_boundary": 0.42,
        "core_momentum": 1.880952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938659
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "direction_boundary": 0.435,
        "core_momentum": 2.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53229
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "direction_boundary": 0.43,
        "core_momentum": 2.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378846
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "direction_boundary": 0.44,
        "core_momentum": 1.840909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423108
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "direction_boundary": 0.455,
        "core_momentum": 1.593407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425676
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "direction_boundary": 0.495,
        "core_momentum": 1.626263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451214
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "direction_boundary": 0.58,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452353
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "direction_boundary": 0.5,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449087
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "direction_boundary": 0.51,
        "core_momentum": 2.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490341
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "direction_boundary": 0.51,
        "core_momentum": 2.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578749
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "direction_boundary": 0.475,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560582
      },
      {
        "date": "2026-03-27",
        "close": 2.09,
        "direction_boundary": 0.475,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54895
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "direction_boundary": 0.495,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597645
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 0.42,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65737
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "direction_boundary": 0.435,
        "core_momentum": 2.425287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657669
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "direction_boundary": 0.455,
        "core_momentum": 2.340659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654157
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "direction_boundary": 0.48,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656071
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "direction_boundary": 0.48,
        "core_momentum": 2.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661815
      },
      {
        "date": "2026-05-15",
        "close": 1.73,
        "direction_boundary": 0.455,
        "core_momentum": 2.802198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668489
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "direction_boundary": 0.44,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668153
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "direction_boundary": 0.435,
        "core_momentum": 2.701149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669941
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "direction_boundary": 0.44,
        "core_momentum": 2.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669972
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "direction_boundary": 0.44,
        "core_momentum": 2.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668344
      },
      {
        "date": "2026-06-19",
        "close": 1.57,
        "direction_boundary": 0.73,
        "core_momentum": 1.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667053
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 0.88,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66716
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "direction_boundary": 0.96,
        "core_momentum": 0.677083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654486
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "direction_boundary": 0.68,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646994
      },
      {
        "date": "2026-07-17",
        "close": 1.53,
        "direction_boundary": 1.21,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617388
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 1.58,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630873
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "direction_boundary": 1.53,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596708
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 1.57,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "volume": 566400
      },
      {
        "date": "2023-08-25",
        "close": 0.69,
        "volume": 260000
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "volume": 136000
      },
      {
        "date": "2023-09-08",
        "close": 0.68,
        "volume": 98400
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "volume": 35200
      },
      {
        "date": "2023-09-22",
        "close": 0.64,
        "volume": 355200
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "volume": 283200
      },
      {
        "date": "2023-10-06",
        "close": 0.68,
        "volume": 50400
      },
      {
        "date": "2023-10-13",
        "close": 0.66,
        "volume": 152000
      },
      {
        "date": "2023-10-20",
        "close": 0.66,
        "volume": 64800
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "volume": 250400
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "volume": 76000
      },
      {
        "date": "2023-11-10",
        "close": 0.67,
        "volume": 17600
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "volume": 1444000
      },
      {
        "date": "2023-11-24",
        "close": 0.57,
        "volume": 625600
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "volume": 3113600
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "volume": 2446400
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "volume": 1444000
      },
      {
        "date": "2023-12-22",
        "close": 0.415,
        "volume": 608000
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "volume": 164800
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "volume": 86400
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "volume": 224000
      },
      {
        "date": "2024-01-19",
        "close": 0.5,
        "volume": 403200
      },
      {
        "date": "2024-01-26",
        "close": 0.485,
        "volume": 127200
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "volume": 220800
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "volume": 99200
      },
      {
        "date": "2024-02-16",
        "close": 0.43,
        "volume": 47200
      },
      {
        "date": "2024-02-23",
        "close": 0.495,
        "volume": 280000
      },
      {
        "date": "2024-03-01",
        "close": 0.405,
        "volume": 789600
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "volume": 1876000
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "volume": 299200
      },
      {
        "date": "2024-03-22",
        "close": 0.495,
        "volume": 1876000
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "volume": 157600
      },
      {
        "date": "2024-04-05",
        "close": 0.44,
        "volume": 181600
      },
      {
        "date": "2024-04-12",
        "close": 0.415,
        "volume": 1275200
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "volume": 101600
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.465,
        "volume": 232800
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 1508000
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "volume": 146400
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "volume": 205600
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "volume": 24000
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "volume": 72800
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "volume": 436000
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "volume": 536800
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "volume": 704000
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "volume": 32800
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "volume": 168800
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "volume": 72800
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "volume": 48000
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "volume": 244000
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "volume": 104000
      },
      {
        "date": "2024-08-23",
        "close": 0.305,
        "volume": 182400
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 129600
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "volume": 97600
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "volume": 81600
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "volume": 104000
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "volume": 591200
      },
      {
        "date": "2024-10-11",
        "close": 0.405,
        "volume": 379200
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "volume": 1221600
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "volume": 392800
      },
      {
        "date": "2024-11-01",
        "close": 0.39,
        "volume": 216000
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "volume": 282400
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 351200
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "volume": 102400
      },
      {
        "date": "2024-11-29",
        "close": 0.395,
        "volume": 92000
      },
      {
        "date": "2024-12-06",
        "close": 0.355,
        "volume": 56800
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "volume": 144000
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "volume": 1822400
      },
      {
        "date": "2024-12-27",
        "close": 0.53,
        "volume": 416000
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "volume": 474400
      },
      {
        "date": "2025-01-10",
        "close": 0.42,
        "volume": 125600
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "volume": 659200
      },
      {
        "date": "2025-01-31",
        "close": 0.44,
        "volume": 16000
      },
      {
        "date": "2025-02-07",
        "close": 0.455,
        "volume": 152800
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "volume": 168800
      },
      {
        "date": "2025-02-21",
        "close": 0.58,
        "volume": 759200
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "volume": 583200
      },
      {
        "date": "2025-03-07",
        "close": 0.51,
        "volume": 764000
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "volume": 152800
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "volume": 253600
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "volume": 537600
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "volume": 162400
      },
      {
        "date": "2025-04-25",
        "close": 0.455,
        "volume": 8000
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 36800
      },
      {
        "date": "2025-05-09",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.455,
        "volume": 51200
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.435,
        "volume": 202400
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "volume": 79200
      },
      {
        "date": "2025-06-13",
        "close": 0.44,
        "volume": 352000
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "volume": 5882400
      },
      {
        "date": "2025-06-27",
        "close": 0.88,
        "volume": 4144800
      },
      {
        "date": "2025-07-04",
        "close": 0.96,
        "volume": 913600
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "volume": 8076800
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "volume": 27232400
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "volume": 9465600
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "volume": 8747600
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "volume": 3820800
      },
      {
        "date": "2025-08-15",
        "close": 1.56,
        "volume": 4356800
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "volume": 3971305
      },
      {
        "date": "2025-08-29",
        "close": 1.54,
        "volume": 8979962
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "volume": 1419200
      },
      {
        "date": "2025-09-12",
        "close": 1.46,
        "volume": 616000
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "volume": 812000
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "volume": 1911200
      },
      {
        "date": "2025-10-03",
        "close": 1.22,
        "volume": 1360800
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "volume": 1541600
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "volume": 1686400
      },
      {
        "date": "2025-10-24",
        "close": 1.19,
        "volume": 345600
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "volume": 424000
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "volume": 480800
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "volume": 568000
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "volume": 674000
      },
      {
        "date": "2025-11-28",
        "close": 1.19,
        "volume": 544800
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "volume": 1312000
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "volume": 841600
      },
      {
        "date": "2025-12-19",
        "close": 1.13,
        "volume": 347200
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 696000
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "volume": 670400
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "volume": 1808000
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "volume": 2564000
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "volume": 3083428
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "volume": 4087200
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "volume": 248000
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "volume": 337600
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "volume": 52000
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "volume": 772000
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "volume": 3928800
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "volume": 3536000
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "volume": 2641600
      },
      {
        "date": "2026-03-27",
        "close": 2.09,
        "volume": 7947000
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "volume": 2266000
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 2499600
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "volume": 1665600
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "volume": 1074400
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "volume": 5568000
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "volume": 640000
      },
      {
        "date": "2026-05-15",
        "close": 1.73,
        "volume": 2121400
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "volume": 1700800
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "volume": 1328000
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "volume": 169600
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "volume": 24000
      },
      {
        "date": "2026-06-19",
        "close": 1.57,
        "volume": 180800
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 64800
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "volume": 1201600
      },
      {
        "date": "2026-07-17",
        "close": 1.53,
        "volume": 257600
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 498400
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "volume": 361600
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 644000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.575,
      "fair_value": 0.828269,
      "market_activity": 13.836332,
      "market_dynamics": -0.059828,
      "relative_strength": 22.208401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.029412,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": -0.010362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.104665,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.30791,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.319958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.25082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.280826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.179104
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.666667
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.159091
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.59596
      }
    ]
  }
}