{
  "ticker": {
    "uuid": "14ba459a-8382-425f-ae0c-8f737ddfda81",
    "symbol": "688106",
    "name": "Jinhong Gas Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 25.969999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.93362,
    "boundary_margin": 0.448118,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722754,
    "volatility_stability": 1.2857,
    "risk_context": 0.1384,
    "current_regime": {
      "move": 0.459412,
      "interruption": -0.35075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.6,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 23.163845,
        "direction_boundary": 18.002369,
        "core_momentum": 0.286711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329343
      },
      {
        "date": "2023-07-28",
        "close": 23.278755,
        "direction_boundary": 16.931139,
        "core_momentum": 0.374908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320546
      },
      {
        "date": "2023-08-04",
        "close": 23.795847,
        "direction_boundary": 18.533241,
        "core_momentum": 0.283955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321096
      },
      {
        "date": "2023-08-11",
        "close": 23.221298,
        "direction_boundary": 18.827122,
        "core_momentum": 0.233396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323924
      },
      {
        "date": "2023-08-18",
        "close": 24.303362,
        "direction_boundary": 20.35339,
        "core_momentum": 0.194069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324898
      },
      {
        "date": "2023-08-25",
        "close": 22.225416,
        "direction_boundary": 20.704147,
        "core_momentum": 0.073477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350546
      },
      {
        "date": "2023-09-01",
        "close": 25.299246,
        "direction_boundary": 20.779985,
        "core_momentum": 0.217481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389708
      },
      {
        "date": "2023-09-08",
        "close": 25.337547,
        "direction_boundary": 21.31086,
        "core_momentum": 0.18895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38113
      },
      {
        "date": "2023-09-15",
        "close": 24.695972,
        "direction_boundary": 21.064383,
        "core_momentum": 0.172404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380384
      },
      {
        "date": "2023-09-22",
        "close": 24.552334,
        "direction_boundary": 21.690058,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379949
      },
      {
        "date": "2023-09-29",
        "close": 24.743851,
        "direction_boundary": 22.505329,
        "core_momentum": 0.099466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377071
      },
      {
        "date": "2023-10-27",
        "close": 23.163845,
        "direction_boundary": 18.087688,
        "core_momentum": 0.280642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349154
      },
      {
        "date": "2023-11-03",
        "close": 22.790388,
        "direction_boundary": 20.362867,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349473
      },
      {
        "date": "2023-11-10",
        "close": 24.265062,
        "direction_boundary": 20.372349,
        "core_momentum": 0.191078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36202
      },
      {
        "date": "2023-11-17",
        "close": 24.810881,
        "direction_boundary": 21.860695,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320848
      },
      {
        "date": "2023-11-24",
        "close": 23.374512,
        "direction_boundary": 20.713625,
        "core_momentum": 0.128461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329357
      },
      {
        "date": "2023-12-01",
        "close": 23.594753,
        "direction_boundary": 21.396181,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325833
      },
      {
        "date": "2023-12-08",
        "close": 22.790388,
        "direction_boundary": 20.400787,
        "core_momentum": 0.117133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324996
      },
      {
        "date": "2023-12-15",
        "close": 22.589296,
        "direction_boundary": 20.448189,
        "core_momentum": 0.104709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321815
      },
      {
        "date": "2023-12-22",
        "close": 21.756201,
        "direction_boundary": 18.959841,
        "core_momentum": 0.147489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314528
      },
      {
        "date": "2023-12-29",
        "close": 23.068087,
        "direction_boundary": 18.874521,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325067
      },
      {
        "date": "2024-01-05",
        "close": 21.622141,
        "direction_boundary": 17.727449,
        "core_momentum": 0.219698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32781
      },
      {
        "date": "2024-01-12",
        "close": 20.204922,
        "direction_boundary": 17.78433,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334151
      },
      {
        "date": "2024-01-19",
        "close": 19.410133,
        "direction_boundary": 19.083078,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335913
      },
      {
        "date": "2024-01-26",
        "close": 18.720675,
        "direction_boundary": 18.523766,
        "core_momentum": 0.01063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334903
      },
      {
        "date": "2024-02-02",
        "close": 16.278847,
        "direction_boundary": 19.689795,
        "core_momentum": -0.173234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38056
      },
      {
        "date": "2024-02-09",
        "close": 19.400558,
        "direction_boundary": 19.974192,
        "core_momentum": -0.028719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460487
      },
      {
        "date": "2024-02-23",
        "close": 18.873888,
        "direction_boundary": 20.182751,
        "core_momentum": -0.064851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460729
      },
      {
        "date": "2024-03-01",
        "close": 19.630377,
        "direction_boundary": 19.632912,
        "core_momentum": -0.000129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459357
      },
      {
        "date": "2024-03-08",
        "close": 19.065403,
        "direction_boundary": 19.291637,
        "core_momentum": -0.011727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445462
      },
      {
        "date": "2024-03-15",
        "close": 19.314373,
        "direction_boundary": 19.139959,
        "core_momentum": 0.009113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401768
      },
      {
        "date": "2024-03-22",
        "close": 19.209042,
        "direction_boundary": 20.476629,
        "core_momentum": -0.061904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401471
      },
      {
        "date": "2024-03-29",
        "close": 18.251463,
        "direction_boundary": 21.386698,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404916
      },
      {
        "date": "2024-04-05",
        "close": 18.452553,
        "direction_boundary": 21.140221,
        "core_momentum": -0.127135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406065
      },
      {
        "date": "2024-04-12",
        "close": 17.542854,
        "direction_boundary": 21.964973,
        "core_momentum": -0.201326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408724
      },
      {
        "date": "2024-04-19",
        "close": 17.217276,
        "direction_boundary": 22.742327,
        "core_momentum": -0.242941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407895
      },
      {
        "date": "2024-04-26",
        "close": 17.849277,
        "direction_boundary": 24.230677,
        "core_momentum": -0.26336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410894
      },
      {
        "date": "2024-05-03",
        "close": 17.973764,
        "direction_boundary": 26.458458,
        "core_momentum": -0.32068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410705
      },
      {
        "date": "2024-05-10",
        "close": 18.184431,
        "direction_boundary": 26.240419,
        "core_momentum": -0.307007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411645
      },
      {
        "date": "2024-05-17",
        "close": 17.715216,
        "direction_boundary": 26.22146,
        "core_momentum": -0.3244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399078
      },
      {
        "date": "2024-05-24",
        "close": 17.03252,
        "direction_boundary": 23.235285,
        "core_momentum": -0.266955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397608
      },
      {
        "date": "2024-05-31",
        "close": 17.832901,
        "direction_boundary": 23.955759,
        "core_momentum": -0.25559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400559
      },
      {
        "date": "2024-06-07",
        "close": 17.383905,
        "direction_boundary": 24.789989,
        "core_momentum": -0.298753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400034
      },
      {
        "date": "2024-06-14",
        "close": 18.242853,
        "direction_boundary": 23.851479,
        "core_momentum": -0.235148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40699
      },
      {
        "date": "2024-06-21",
        "close": 17.745054,
        "direction_boundary": 23.048935,
        "core_momentum": -0.230114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407852
      },
      {
        "date": "2024-06-28",
        "close": 17.100845,
        "direction_boundary": 24.39912,
        "core_momentum": -0.29912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40777
      },
      {
        "date": "2024-07-05",
        "close": 16.749456,
        "direction_boundary": 24.858759,
        "core_momentum": -0.326215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396056
      },
      {
        "date": "2024-07-12",
        "close": 17.374146,
        "direction_boundary": 26.04616,
        "core_momentum": -0.332948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39416
      },
      {
        "date": "2024-07-19",
        "close": 17.989075,
        "direction_boundary": 24.858759,
        "core_momentum": -0.276349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388886
      },
      {
        "date": "2024-07-26",
        "close": 17.832901,
        "direction_boundary": 24.15015,
        "core_momentum": -0.261582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38555
      },
      {
        "date": "2024-08-02",
        "close": 17.901226,
        "direction_boundary": 23.163845,
        "core_momentum": -0.227191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382702
      },
      {
        "date": "2024-08-09",
        "close": 17.481514,
        "direction_boundary": 23.278755,
        "core_momentum": -0.249036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329064
      },
      {
        "date": "2024-08-16",
        "close": 16.856827,
        "direction_boundary": 23.795847,
        "core_momentum": -0.291606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219653
      },
      {
        "date": "2024-08-23",
        "close": 15.949077,
        "direction_boundary": 23.221298,
        "core_momentum": -0.31317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2024-08-30",
        "close": 16.476154,
        "direction_boundary": 24.303362,
        "core_momentum": -0.322063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225932
      },
      {
        "date": "2024-09-06",
        "close": 15.080367,
        "direction_boundary": 22.225416,
        "core_momentum": -0.321481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251281
      },
      {
        "date": "2024-09-13",
        "close": 14.933957,
        "direction_boundary": 25.299246,
        "core_momentum": -0.409707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249271
      },
      {
        "date": "2024-09-20",
        "close": 14.560611,
        "direction_boundary": 25.337547,
        "core_momentum": -0.425335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250085
      },
      {
        "date": "2024-09-27",
        "close": 17.054745,
        "direction_boundary": 24.695972,
        "core_momentum": -0.309412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335947
      },
      {
        "date": "2024-10-04",
        "close": 19.302422,
        "direction_boundary": 24.552334,
        "core_momentum": -0.213825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378777
      },
      {
        "date": "2024-10-11",
        "close": 18.208157,
        "direction_boundary": 24.743851,
        "core_momentum": -0.264134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38108
      },
      {
        "date": "2024-10-18",
        "close": 19.529161,
        "direction_boundary": 23.958635,
        "core_momentum": -0.18488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391428
      },
      {
        "date": "2024-10-25",
        "close": 19.746042,
        "direction_boundary": 22.953176,
        "core_momentum": -0.139725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38897
      },
      {
        "date": "2024-11-01",
        "close": 17.9617,
        "direction_boundary": 23.163845,
        "core_momentum": -0.22458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412221
      },
      {
        "date": "2024-11-08",
        "close": 19.410864,
        "direction_boundary": 22.790388,
        "core_momentum": -0.148287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425873
      },
      {
        "date": "2024-11-15",
        "close": 18.543337,
        "direction_boundary": 24.265062,
        "core_momentum": -0.235801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429359
      },
      {
        "date": "2024-11-22",
        "close": 18.050425,
        "direction_boundary": 24.810881,
        "core_momentum": -0.272479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427333
      },
      {
        "date": "2024-11-29",
        "close": 18.12929,
        "direction_boundary": 23.374512,
        "core_momentum": -0.224399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422696
      },
      {
        "date": "2024-12-06",
        "close": 18.346172,
        "direction_boundary": 23.594753,
        "core_momentum": -0.222447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42125
      },
      {
        "date": "2024-12-13",
        "close": 18.03071,
        "direction_boundary": 22.790388,
        "core_momentum": -0.208846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416671
      },
      {
        "date": "2024-12-20",
        "close": 17.932127,
        "direction_boundary": 22.589296,
        "core_momentum": -0.206167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414904
      },
      {
        "date": "2024-12-27",
        "close": 17.311056,
        "direction_boundary": 21.756201,
        "core_momentum": -0.204316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414599
      },
      {
        "date": "2025-01-03",
        "close": 16.325233,
        "direction_boundary": 23.068087,
        "core_momentum": -0.292302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421743
      },
      {
        "date": "2025-01-10",
        "close": 15.645016,
        "direction_boundary": 21.622141,
        "core_momentum": -0.276435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421916
      },
      {
        "date": "2025-01-17",
        "close": 16.561832,
        "direction_boundary": 20.204922,
        "core_momentum": -0.180307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427083
      },
      {
        "date": "2025-01-24",
        "close": 16.768856,
        "direction_boundary": 19.410133,
        "core_momentum": -0.136077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42754
      },
      {
        "date": "2025-01-31",
        "close": 16.640697,
        "direction_boundary": 18.720675,
        "core_momentum": -0.111106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427505
      },
      {
        "date": "2025-02-07",
        "close": 17.182901,
        "direction_boundary": 16.278847,
        "core_momentum": 0.055536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429043
      },
      {
        "date": "2025-02-14",
        "close": 17.449074,
        "direction_boundary": 19.400558,
        "core_momentum": -0.100589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426419
      },
      {
        "date": "2025-02-21",
        "close": 17.991276,
        "direction_boundary": 18.873888,
        "core_momentum": -0.046764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420182
      },
      {
        "date": "2025-02-28",
        "close": 17.567371,
        "direction_boundary": 19.630377,
        "core_momentum": -0.105093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419972
      },
      {
        "date": "2025-03-07",
        "close": 18.218016,
        "direction_boundary": 19.065403,
        "core_momentum": -0.044446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401146
      },
      {
        "date": "2025-03-14",
        "close": 18.543337,
        "direction_boundary": 19.314373,
        "core_momentum": -0.03992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400621
      },
      {
        "date": "2025-03-21",
        "close": 17.981417,
        "direction_boundary": 19.209042,
        "core_momentum": -0.063909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401608
      },
      {
        "date": "2025-03-28",
        "close": 18.237732,
        "direction_boundary": 18.251463,
        "core_momentum": -0.000752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33878
      },
      {
        "date": "2025-04-04",
        "close": 18.040565,
        "direction_boundary": 18.452553,
        "core_momentum": -0.022327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290429
      },
      {
        "date": "2025-04-11",
        "close": 17.39978,
        "direction_boundary": 17.542854,
        "core_momentum": -0.008156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283453
      },
      {
        "date": "2025-04-18",
        "close": 16.828005,
        "direction_boundary": 17.217276,
        "core_momentum": -0.022609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266874
      },
      {
        "date": "2025-04-25",
        "close": 17.015312,
        "direction_boundary": 17.849277,
        "core_momentum": -0.046723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266877
      },
      {
        "date": "2025-05-02",
        "close": 16.394241,
        "direction_boundary": 17.973764,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238979
      },
      {
        "date": "2025-05-09",
        "close": 18.139149,
        "direction_boundary": 18.184431,
        "core_momentum": -0.00249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25655
      },
      {
        "date": "2025-05-16",
        "close": 17.497423,
        "direction_boundary": 17.715216,
        "core_momentum": -0.012294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253624
      },
      {
        "date": "2025-05-23",
        "close": 17.537079,
        "direction_boundary": 17.03252,
        "core_momentum": 0.029623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251156
      },
      {
        "date": "2025-05-30",
        "close": 18.201286,
        "direction_boundary": 17.832901,
        "core_momentum": 0.020658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256647
      },
      {
        "date": "2025-06-06",
        "close": 18.330162,
        "direction_boundary": 17.383905,
        "core_momentum": 0.054433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256292
      },
      {
        "date": "2025-06-13",
        "close": 17.28924,
        "direction_boundary": 18.242853,
        "core_momentum": -0.052273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267926
      },
      {
        "date": "2025-06-20",
        "close": 17.170277,
        "direction_boundary": 17.745054,
        "core_momentum": -0.032391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267975
      },
      {
        "date": "2025-06-27",
        "close": 17.408201,
        "direction_boundary": 17.100845,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264285
      },
      {
        "date": "2025-07-04",
        "close": 17.051315,
        "direction_boundary": 16.749456,
        "core_momentum": 0.018022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252361
      },
      {
        "date": "2025-07-11",
        "close": 17.388376,
        "direction_boundary": 17.374146,
        "core_momentum": 0.000819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245187
      },
      {
        "date": "2025-07-18",
        "close": 17.626301,
        "direction_boundary": 17.989075,
        "core_momentum": -0.020166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233581
      },
      {
        "date": "2025-07-25",
        "close": 17.93362,
        "direction_boundary": 17.832901,
        "core_momentum": 0.005648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234095
      },
      {
        "date": "2025-08-01",
        "close": 17.497423,
        "direction_boundary": 17.901226,
        "core_momentum": -0.022557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236745
      },
      {
        "date": "2025-08-08",
        "close": 17.794832,
        "direction_boundary": 17.481514,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233795
      },
      {
        "date": "2025-08-15",
        "close": 18.895235,
        "direction_boundary": 16.856827,
        "core_momentum": 0.120925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24697
      },
      {
        "date": "2025-08-22",
        "close": 19.271952,
        "direction_boundary": 15.949077,
        "core_momentum": 0.208343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245
      },
      {
        "date": "2025-08-29",
        "close": 18.637482,
        "direction_boundary": 16.476154,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247435
      },
      {
        "date": "2025-09-05",
        "close": 18.29051,
        "direction_boundary": 15.080367,
        "core_momentum": 0.212869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244035
      },
      {
        "date": "2025-09-12",
        "close": 18.51852,
        "direction_boundary": 14.933957,
        "core_momentum": 0.240028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243381
      },
      {
        "date": "2025-09-19",
        "close": 18.568089,
        "direction_boundary": 14.560611,
        "core_momentum": 0.275227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239323
      },
      {
        "date": "2025-09-26",
        "close": 19.371086,
        "direction_boundary": 17.054745,
        "core_momentum": 0.135818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245478
      },
      {
        "date": "2025-10-03",
        "close": 19.589184,
        "direction_boundary": 19.302422,
        "core_momentum": 0.014856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2025-10-10",
        "close": 20.64002,
        "direction_boundary": 18.208157,
        "core_momentum": 0.133559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247296
      },
      {
        "date": "2025-10-17",
        "close": 19.926245,
        "direction_boundary": 19.529161,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247884
      },
      {
        "date": "2025-10-24",
        "close": 19.985725,
        "direction_boundary": 19.746042,
        "core_momentum": 0.012138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247839
      },
      {
        "date": "2025-10-31",
        "close": 20.104691,
        "direction_boundary": 17.9617,
        "core_momentum": 0.119309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2025-11-07",
        "close": 20.937429,
        "direction_boundary": 19.410864,
        "core_momentum": 0.078645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204872
      },
      {
        "date": "2025-11-14",
        "close": 20.441751,
        "direction_boundary": 18.543337,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2025-11-21",
        "close": 18.389643,
        "direction_boundary": 18.050425,
        "core_momentum": 0.018793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253593
      },
      {
        "date": "2025-11-28",
        "close": 18.558174,
        "direction_boundary": 18.12929,
        "core_momentum": 0.023657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248709
      },
      {
        "date": "2025-12-05",
        "close": 18.736618,
        "direction_boundary": 18.346172,
        "core_momentum": 0.021282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248861
      },
      {
        "date": "2025-12-12",
        "close": 19.043938,
        "direction_boundary": 18.03071,
        "core_momentum": 0.056195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2344
      },
      {
        "date": "2025-12-19",
        "close": 19.262037,
        "direction_boundary": 17.932127,
        "core_momentum": 0.074164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234115
      },
      {
        "date": "2025-12-26",
        "close": 19.82711,
        "direction_boundary": 17.311056,
        "core_momentum": 0.145344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236257
      },
      {
        "date": "2026-01-02",
        "close": 19.420654,
        "direction_boundary": 16.325233,
        "core_momentum": 0.18961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236257
      },
      {
        "date": "2026-01-09",
        "close": 23.881754,
        "direction_boundary": 15.645016,
        "core_momentum": 0.526477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366226
      },
      {
        "date": "2026-01-16",
        "close": 23.088671,
        "direction_boundary": 16.561832,
        "core_momentum": 0.394089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371717
      },
      {
        "date": "2026-01-23",
        "close": 23.970976,
        "direction_boundary": 16.768856,
        "core_momentum": 0.429494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37352
      },
      {
        "date": "2026-01-30",
        "close": 22.236103,
        "direction_boundary": 16.640697,
        "core_momentum": 0.336248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389424
      },
      {
        "date": "2026-02-06",
        "close": 21.254662,
        "direction_boundary": 17.182901,
        "core_momentum": 0.236966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39642
      },
      {
        "date": "2026-02-13",
        "close": 21.720598,
        "direction_boundary": 17.449074,
        "core_momentum": 0.244799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389645
      },
      {
        "date": "2026-02-27",
        "close": 23.148151,
        "direction_boundary": 17.991276,
        "core_momentum": 0.286632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397564
      },
      {
        "date": "2026-03-06",
        "close": 24.714493,
        "direction_boundary": 17.567371,
        "core_momentum": 0.406841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401057
      },
      {
        "date": "2026-03-13",
        "close": 26.370056,
        "direction_boundary": 18.218016,
        "core_momentum": 0.447471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405438
      },
      {
        "date": "2026-03-20",
        "close": 28.858358,
        "direction_boundary": 18.543337,
        "core_momentum": 0.556266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418917
      },
      {
        "date": "2026-03-27",
        "close": 29.750578,
        "direction_boundary": 17.981417,
        "core_momentum": 0.654518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418779
      },
      {
        "date": "2026-04-03",
        "close": 27.559681,
        "direction_boundary": 18.237732,
        "core_momentum": 0.511135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437065
      },
      {
        "date": "2026-04-10",
        "close": 26.241179,
        "direction_boundary": 18.040565,
        "core_momentum": 0.454565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445611
      },
      {
        "date": "2026-04-17",
        "close": 27.093744,
        "direction_boundary": 17.39978,
        "core_momentum": 0.557131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442757
      },
      {
        "date": "2026-04-24",
        "close": 35.807758,
        "direction_boundary": 16.828005,
        "core_momentum": 1.127867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57302
      },
      {
        "date": "2026-05-01",
        "close": 34.58839,
        "direction_boundary": 17.015312,
        "core_momentum": 1.03278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577943
      },
      {
        "date": "2026-05-08",
        "close": 31.029427,
        "direction_boundary": 16.394241,
        "core_momentum": 0.892703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60513
      },
      {
        "date": "2026-05-15",
        "close": 31.316919,
        "direction_boundary": 18.139149,
        "core_momentum": 0.726482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604216
      },
      {
        "date": "2026-05-22",
        "close": 28.93,
        "direction_boundary": 17.497423,
        "core_momentum": 0.653386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61619
      },
      {
        "date": "2026-05-29",
        "close": 25.16,
        "direction_boundary": 17.537079,
        "core_momentum": 0.434674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630885
      },
      {
        "date": "2026-06-05",
        "close": 27.030001,
        "direction_boundary": 18.201286,
        "core_momentum": 0.48506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636247
      },
      {
        "date": "2026-06-12",
        "close": 28.17,
        "direction_boundary": 18.330162,
        "core_momentum": 0.536811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637281
      },
      {
        "date": "2026-06-19",
        "close": 30.27,
        "direction_boundary": 17.28924,
        "core_momentum": 0.7508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642034
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "direction_boundary": 17.170277,
        "core_momentum": 1.009286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660724
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "direction_boundary": 17.408201,
        "core_momentum": 1.297768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68329
      },
      {
        "date": "2026-07-10",
        "close": 34.389999,
        "direction_boundary": 17.051315,
        "core_momentum": 1.016853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724203
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 17.388376,
        "core_momentum": 0.89782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677815
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "direction_boundary": 17.626301,
        "core_momentum": 0.707675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690441
      },
      {
        "date": "2026-07-31",
        "close": 25.969999,
        "direction_boundary": 17.93362,
        "core_momentum": 0.448118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722754
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 23.163845,
        "volume": 22398847
      },
      {
        "date": "2023-07-28",
        "close": 23.278755,
        "volume": 16795856
      },
      {
        "date": "2023-08-04",
        "close": 23.795847,
        "volume": 22066427
      },
      {
        "date": "2023-08-11",
        "close": 23.221298,
        "volume": 15279553
      },
      {
        "date": "2023-08-18",
        "close": 24.303362,
        "volume": 19675186
      },
      {
        "date": "2023-08-25",
        "close": 22.225416,
        "volume": 18396812
      },
      {
        "date": "2023-09-01",
        "close": 25.299246,
        "volume": 27428541
      },
      {
        "date": "2023-09-08",
        "close": 25.337547,
        "volume": 22638775
      },
      {
        "date": "2023-09-15",
        "close": 24.695972,
        "volume": 17870437
      },
      {
        "date": "2023-09-22",
        "close": 24.552334,
        "volume": 13244586
      },
      {
        "date": "2023-09-29",
        "close": 24.743851,
        "volume": 9059008
      },
      {
        "date": "2023-10-13",
        "close": 23.958635,
        "volume": 14976973
      },
      {
        "date": "2023-10-20",
        "close": 22.953176,
        "volume": 11038820
      },
      {
        "date": "2023-10-27",
        "close": 23.163845,
        "volume": 18735476
      },
      {
        "date": "2023-11-03",
        "close": 22.790388,
        "volume": 15775030
      },
      {
        "date": "2023-11-10",
        "close": 24.265062,
        "volume": 20190778
      },
      {
        "date": "2023-11-17",
        "close": 24.810881,
        "volume": 14815678
      },
      {
        "date": "2023-11-24",
        "close": 23.374512,
        "volume": 14544109
      },
      {
        "date": "2023-12-01",
        "close": 23.594753,
        "volume": 10384168
      },
      {
        "date": "2023-12-08",
        "close": 22.790388,
        "volume": 14831610
      },
      {
        "date": "2023-12-15",
        "close": 22.589296,
        "volume": 13947816
      },
      {
        "date": "2023-12-22",
        "close": 21.756201,
        "volume": 9357973
      },
      {
        "date": "2023-12-29",
        "close": 23.068087,
        "volume": 12118435
      },
      {
        "date": "2024-01-05",
        "close": 21.622141,
        "volume": 9208715
      },
      {
        "date": "2024-01-12",
        "close": 20.204922,
        "volume": 13079588
      },
      {
        "date": "2024-01-19",
        "close": 19.410133,
        "volume": 13601367
      },
      {
        "date": "2024-01-26",
        "close": 18.720675,
        "volume": 15897191
      },
      {
        "date": "2024-02-02",
        "close": 16.278847,
        "volume": 18542006
      },
      {
        "date": "2024-02-09",
        "close": 19.400558,
        "volume": 27883934
      },
      {
        "date": "2024-02-23",
        "close": 18.873888,
        "volume": 23560751
      },
      {
        "date": "2024-03-01",
        "close": 19.630377,
        "volume": 26140539
      },
      {
        "date": "2024-03-08",
        "close": 19.065403,
        "volume": 17665172
      },
      {
        "date": "2024-03-15",
        "close": 19.314373,
        "volume": 13243531
      },
      {
        "date": "2024-03-22",
        "close": 19.209042,
        "volume": 20438492
      },
      {
        "date": "2024-03-29",
        "close": 18.251463,
        "volume": 21186977
      },
      {
        "date": "2024-04-05",
        "close": 18.452553,
        "volume": 10662737
      },
      {
        "date": "2024-04-12",
        "close": 17.542854,
        "volume": 13404523
      },
      {
        "date": "2024-04-19",
        "close": 17.217276,
        "volume": 19933865
      },
      {
        "date": "2024-04-26",
        "close": 17.849277,
        "volume": 19615530
      },
      {
        "date": "2024-05-03",
        "close": 17.973764,
        "volume": 12597303
      },
      {
        "date": "2024-05-10",
        "close": 18.184431,
        "volume": 24722377
      },
      {
        "date": "2024-05-17",
        "close": 17.715216,
        "volume": 17901245
      },
      {
        "date": "2024-05-24",
        "close": 17.03252,
        "volume": 18192014
      },
      {
        "date": "2024-05-31",
        "close": 17.832901,
        "volume": 19621369
      },
      {
        "date": "2024-06-07",
        "close": 17.383905,
        "volume": 16208008
      },
      {
        "date": "2024-06-14",
        "close": 18.242853,
        "volume": 23520593
      },
      {
        "date": "2024-06-21",
        "close": 17.745054,
        "volume": 24736058
      },
      {
        "date": "2024-06-28",
        "close": 17.100845,
        "volume": 20887375
      },
      {
        "date": "2024-07-05",
        "close": 16.749456,
        "volume": 11355720
      },
      {
        "date": "2024-07-12",
        "close": 17.374146,
        "volume": 12159913
      },
      {
        "date": "2024-07-19",
        "close": 17.989075,
        "volume": 15880721
      },
      {
        "date": "2024-07-26",
        "close": 17.832901,
        "volume": 19608069
      },
      {
        "date": "2024-08-02",
        "close": 17.901226,
        "volume": 17373825
      },
      {
        "date": "2024-08-09",
        "close": 17.481514,
        "volume": 11245183
      },
      {
        "date": "2024-08-16",
        "close": 16.856827,
        "volume": 8526034
      },
      {
        "date": "2024-08-23",
        "close": 15.949077,
        "volume": 15385222
      },
      {
        "date": "2024-08-30",
        "close": 16.476154,
        "volume": 8318501
      },
      {
        "date": "2024-09-06",
        "close": 15.080367,
        "volume": 10432622
      },
      {
        "date": "2024-09-13",
        "close": 14.933957,
        "volume": 6506063
      },
      {
        "date": "2024-09-20",
        "close": 14.560611,
        "volume": 6562222
      },
      {
        "date": "2024-09-27",
        "close": 17.054745,
        "volume": 16186803
      },
      {
        "date": "2024-10-04",
        "close": 19.302422,
        "volume": 13483914
      },
      {
        "date": "2024-10-11",
        "close": 18.208157,
        "volume": 55122741
      },
      {
        "date": "2024-10-18",
        "close": 19.529161,
        "volume": 32886793
      },
      {
        "date": "2024-10-25",
        "close": 19.746042,
        "volume": 37155237
      },
      {
        "date": "2024-11-01",
        "close": 17.9617,
        "volume": 34238676
      },
      {
        "date": "2024-11-08",
        "close": 19.410864,
        "volume": 36478779
      },
      {
        "date": "2024-11-15",
        "close": 18.543337,
        "volume": 45568266
      },
      {
        "date": "2024-11-22",
        "close": 18.050425,
        "volume": 27537783
      },
      {
        "date": "2024-11-29",
        "close": 18.12929,
        "volume": 24482825
      },
      {
        "date": "2024-12-06",
        "close": 18.346172,
        "volume": 26116084
      },
      {
        "date": "2024-12-13",
        "close": 18.03071,
        "volume": 27831593
      },
      {
        "date": "2024-12-20",
        "close": 17.932127,
        "volume": 20226803
      },
      {
        "date": "2024-12-27",
        "close": 17.311056,
        "volume": 19262680
      },
      {
        "date": "2025-01-03",
        "close": 16.325233,
        "volume": 15890922
      },
      {
        "date": "2025-01-10",
        "close": 15.645016,
        "volume": 21223369
      },
      {
        "date": "2025-01-17",
        "close": 16.561832,
        "volume": 17334259
      },
      {
        "date": "2025-01-24",
        "close": 16.768856,
        "volume": 13717421
      },
      {
        "date": "2025-01-31",
        "close": 16.640697,
        "volume": 2289979
      },
      {
        "date": "2025-02-07",
        "close": 17.182901,
        "volume": 12277944
      },
      {
        "date": "2025-02-14",
        "close": 17.449074,
        "volume": 21526081
      },
      {
        "date": "2025-02-21",
        "close": 17.991276,
        "volume": 23434555
      },
      {
        "date": "2025-02-28",
        "close": 17.567371,
        "volume": 25059760
      },
      {
        "date": "2025-03-07",
        "close": 18.218016,
        "volume": 23938732
      },
      {
        "date": "2025-03-14",
        "close": 18.543337,
        "volume": 23754921
      },
      {
        "date": "2025-03-21",
        "close": 17.981417,
        "volume": 18770560
      },
      {
        "date": "2025-03-28",
        "close": 18.237732,
        "volume": 26641121
      },
      {
        "date": "2025-04-04",
        "close": 18.040565,
        "volume": 18897570
      },
      {
        "date": "2025-04-11",
        "close": 17.39978,
        "volume": 37063518
      },
      {
        "date": "2025-04-18",
        "close": 16.828005,
        "volume": 16518706
      },
      {
        "date": "2025-04-25",
        "close": 17.015312,
        "volume": 16639835
      },
      {
        "date": "2025-05-02",
        "close": 16.394241,
        "volume": 9143923
      },
      {
        "date": "2025-05-09",
        "close": 18.139149,
        "volume": 29853546
      },
      {
        "date": "2025-05-16",
        "close": 17.497423,
        "volume": 22850704
      },
      {
        "date": "2025-05-23",
        "close": 17.537079,
        "volume": 34848355
      },
      {
        "date": "2025-05-30",
        "close": 18.201286,
        "volume": 23884584
      },
      {
        "date": "2025-06-06",
        "close": 18.330162,
        "volume": 18120932
      },
      {
        "date": "2025-06-13",
        "close": 17.28924,
        "volume": 30814560
      },
      {
        "date": "2025-06-20",
        "close": 17.170277,
        "volume": 19339864
      },
      {
        "date": "2025-06-27",
        "close": 17.408201,
        "volume": 18787983
      },
      {
        "date": "2025-07-04",
        "close": 17.051315,
        "volume": 24981781
      },
      {
        "date": "2025-07-11",
        "close": 17.388376,
        "volume": 26073220
      },
      {
        "date": "2025-07-18",
        "close": 17.626301,
        "volume": 22176398
      },
      {
        "date": "2025-07-25",
        "close": 17.93362,
        "volume": 27859579
      },
      {
        "date": "2025-08-01",
        "close": 17.497423,
        "volume": 30268838
      },
      {
        "date": "2025-08-08",
        "close": 17.794832,
        "volume": 22866275
      },
      {
        "date": "2025-08-15",
        "close": 18.895235,
        "volume": 85664136
      },
      {
        "date": "2025-08-22",
        "close": 19.271952,
        "volume": 59266982
      },
      {
        "date": "2025-08-29",
        "close": 18.637482,
        "volume": 61167518
      },
      {
        "date": "2025-09-05",
        "close": 18.29051,
        "volume": 40189973
      },
      {
        "date": "2025-09-12",
        "close": 18.51852,
        "volume": 34988959
      },
      {
        "date": "2025-09-19",
        "close": 18.568089,
        "volume": 40679315
      },
      {
        "date": "2025-09-26",
        "close": 19.371086,
        "volume": 80612336
      },
      {
        "date": "2025-10-03",
        "close": 19.589184,
        "volume": 20395940
      },
      {
        "date": "2025-10-10",
        "close": 20.64002,
        "volume": 52227366
      },
      {
        "date": "2025-10-17",
        "close": 19.926245,
        "volume": 77906479
      },
      {
        "date": "2025-10-24",
        "close": 19.985725,
        "volume": 34534700
      },
      {
        "date": "2025-10-31",
        "close": 20.104691,
        "volume": 46622219
      },
      {
        "date": "2025-11-07",
        "close": 20.937429,
        "volume": 44527232
      },
      {
        "date": "2025-11-14",
        "close": 20.441751,
        "volume": 64855646
      },
      {
        "date": "2025-11-21",
        "close": 18.389643,
        "volume": 35364320
      },
      {
        "date": "2025-11-28",
        "close": 18.558174,
        "volume": 26268061
      },
      {
        "date": "2025-12-05",
        "close": 18.736618,
        "volume": 21937512
      },
      {
        "date": "2025-12-12",
        "close": 19.043938,
        "volume": 22332639
      },
      {
        "date": "2025-12-19",
        "close": 19.262037,
        "volume": 26697471
      },
      {
        "date": "2025-12-26",
        "close": 19.82711,
        "volume": 33634060
      },
      {
        "date": "2026-01-02",
        "close": 19.420654,
        "volume": 16419406
      },
      {
        "date": "2026-01-09",
        "close": 23.881754,
        "volume": 141251662
      },
      {
        "date": "2026-01-16",
        "close": 23.088671,
        "volume": 101888533
      },
      {
        "date": "2026-01-23",
        "close": 23.970976,
        "volume": 115840333
      },
      {
        "date": "2026-01-30",
        "close": 22.236103,
        "volume": 56392343
      },
      {
        "date": "2026-02-06",
        "close": 21.254662,
        "volume": 35686703
      },
      {
        "date": "2026-02-13",
        "close": 21.720598,
        "volume": 32568104
      },
      {
        "date": "2026-02-27",
        "close": 23.148151,
        "volume": 36008589
      },
      {
        "date": "2026-03-06",
        "close": 24.714493,
        "volume": 147874367
      },
      {
        "date": "2026-03-13",
        "close": 26.370056,
        "volume": 167254112
      },
      {
        "date": "2026-03-20",
        "close": 28.858358,
        "volume": 242398118
      },
      {
        "date": "2026-03-27",
        "close": 29.750578,
        "volume": 245600964
      },
      {
        "date": "2026-04-03",
        "close": 27.559681,
        "volume": 185845604
      },
      {
        "date": "2026-04-10",
        "close": 26.241179,
        "volume": 167980675
      },
      {
        "date": "2026-04-17",
        "close": 27.093744,
        "volume": 219156630
      },
      {
        "date": "2026-04-24",
        "close": 35.807758,
        "volume": 335053970
      },
      {
        "date": "2026-05-01",
        "close": 34.58839,
        "volume": 318522759
      },
      {
        "date": "2026-05-08",
        "close": 31.029427,
        "volume": 188171432
      },
      {
        "date": "2026-05-15",
        "close": 31.316919,
        "volume": 287196153
      },
      {
        "date": "2026-05-22",
        "close": 28.93,
        "volume": 229180267
      },
      {
        "date": "2026-05-29",
        "close": 25.16,
        "volume": 158350613
      },
      {
        "date": "2026-06-05",
        "close": 27.030001,
        "volume": 32530355
      },
      {
        "date": "2026-06-12",
        "close": 28.17,
        "volume": 67649984
      },
      {
        "date": "2026-06-19",
        "close": 30.27,
        "volume": 165749423
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "volume": 50874297
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "volume": 392335497
      },
      {
        "date": "2026-07-10",
        "close": 34.389999,
        "volume": 293957585
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 293572739
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "volume": 212536437
      },
      {
        "date": "2026-07-31",
        "close": 25.969999,
        "volume": 158132465
      }
    ],
    "sharemaestro_context": {
      "trend": 27.985738,
      "fair_value": 20.800977,
      "market_activity": 48.596183,
      "market_dynamics": -0.236639,
      "relative_strength": 10.859821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025864,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.029286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022174,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193249,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.194068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.171176
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.133705
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.002771
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.045223
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.006881
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.001139
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.459412
      }
    ]
  }
}