{
  "ticker": {
    "uuid": "14bac88f-4ad1-423a-9c34-1be13d4b5795",
    "symbol": "1737",
    "name": "A & S Group (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.11,
    "boundary_margin": 0.454545,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.687142,
    "volatility_stability": 1.5969,
    "risk_context": 0.1455,
    "current_regime": {
      "move": 0.066667,
      "interruption": -0.182857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.345,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.097732,
        "direction_boundary": 0.157845,
        "core_momentum": -0.380836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333503
      },
      {
        "date": "2023-08-25",
        "close": 0.091835,
        "direction_boundary": 0.160079,
        "core_momentum": -0.426315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331226
      },
      {
        "date": "2023-09-01",
        "close": 0.085937,
        "direction_boundary": 0.157101,
        "core_momentum": -0.452982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328291
      },
      {
        "date": "2023-09-08",
        "close": 0.085937,
        "direction_boundary": 0.163802,
        "core_momentum": -0.47536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319642
      },
      {
        "date": "2023-09-15",
        "close": 0.091835,
        "direction_boundary": 0.164291,
        "core_momentum": -0.441022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338739
      },
      {
        "date": "2023-09-22",
        "close": 0.085937,
        "direction_boundary": 0.168504,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34698
      },
      {
        "date": "2023-09-29",
        "close": 0.084252,
        "direction_boundary": 0.155866,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34709
      },
      {
        "date": "2023-10-06",
        "close": 0.084252,
        "direction_boundary": 0.159236,
        "core_momentum": -0.470899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2023-10-13",
        "close": 0.082567,
        "direction_boundary": 0.147441,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343999
      },
      {
        "date": "2023-10-20",
        "close": 0.084252,
        "direction_boundary": 0.156709,
        "core_momentum": -0.462367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335632
      },
      {
        "date": "2023-10-27",
        "close": 0.084252,
        "direction_boundary": 0.142386,
        "core_momentum": -0.408285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335632
      },
      {
        "date": "2023-11-03",
        "close": 0.082567,
        "direction_boundary": 0.143228,
        "core_momentum": -0.423528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335606
      },
      {
        "date": "2023-11-10",
        "close": 0.084252,
        "direction_boundary": 0.126378,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321577
      },
      {
        "date": "2023-11-17",
        "close": 0.096047,
        "direction_boundary": 0.132276,
        "core_momentum": -0.273889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372167
      },
      {
        "date": "2023-11-24",
        "close": 0.089307,
        "direction_boundary": 0.132276,
        "core_momentum": -0.324844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339565
      },
      {
        "date": "2023-12-01",
        "close": 0.085937,
        "direction_boundary": 0.123008,
        "core_momentum": -0.301371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341451
      },
      {
        "date": "2023-12-08",
        "close": 0.088465,
        "direction_boundary": 0.133961,
        "core_momentum": -0.339621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339745
      },
      {
        "date": "2023-12-15",
        "close": 0.085937,
        "direction_boundary": 0.134803,
        "core_momentum": -0.362499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340097
      },
      {
        "date": "2023-12-22",
        "close": 0.085937,
        "direction_boundary": 0.142386,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340097
      },
      {
        "date": "2023-12-29",
        "close": 0.08678,
        "direction_boundary": 0.134803,
        "core_momentum": -0.356246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337133
      },
      {
        "date": "2024-01-05",
        "close": 0.08678,
        "direction_boundary": 0.141543,
        "core_momentum": -0.3869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333706
      },
      {
        "date": "2024-01-12",
        "close": 0.088465,
        "direction_boundary": 0.147441,
        "core_momentum": -0.399997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335798
      },
      {
        "date": "2024-01-19",
        "close": 0.088465,
        "direction_boundary": 0.142386,
        "core_momentum": -0.378696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329489
      },
      {
        "date": "2024-01-26",
        "close": 0.085094,
        "direction_boundary": 0.140701,
        "core_momentum": -0.395214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331607
      },
      {
        "date": "2024-02-02",
        "close": 0.085094,
        "direction_boundary": 0.142386,
        "core_momentum": -0.402371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317959
      },
      {
        "date": "2024-02-09",
        "close": 0.085094,
        "direction_boundary": 0.143228,
        "core_momentum": -0.405884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317959
      },
      {
        "date": "2024-02-16",
        "close": 0.084252,
        "direction_boundary": 0.138173,
        "core_momentum": -0.390243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303198
      },
      {
        "date": "2024-02-23",
        "close": 0.09689,
        "direction_boundary": 0.128906,
        "core_momentum": -0.248367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353163
      },
      {
        "date": "2024-03-01",
        "close": 0.090992,
        "direction_boundary": 0.134803,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35181
      },
      {
        "date": "2024-03-08",
        "close": 0.084252,
        "direction_boundary": 0.125535,
        "core_momentum": -0.328856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368561
      },
      {
        "date": "2024-03-15",
        "close": 0.083409,
        "direction_boundary": 0.124693,
        "core_momentum": -0.331085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355731
      },
      {
        "date": "2024-03-22",
        "close": 0.081724,
        "direction_boundary": 0.122165,
        "core_momentum": -0.331036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345084
      },
      {
        "date": "2024-03-29",
        "close": 0.081724,
        "direction_boundary": 0.12048,
        "core_momentum": -0.32168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344125
      },
      {
        "date": "2024-04-05",
        "close": 0.081724,
        "direction_boundary": 0.115425,
        "core_momentum": -0.291973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344125
      },
      {
        "date": "2024-04-12",
        "close": 0.083409,
        "direction_boundary": 0.116268,
        "core_momentum": -0.282614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344242
      },
      {
        "date": "2024-04-19",
        "close": 0.081724,
        "direction_boundary": 0.122165,
        "core_momentum": -0.331036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344174
      },
      {
        "date": "2024-04-26",
        "close": 0.084252,
        "direction_boundary": 0.122165,
        "core_momentum": -0.310343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346963
      },
      {
        "date": "2024-05-03",
        "close": 0.085094,
        "direction_boundary": 0.119638,
        "core_momentum": -0.288738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345969
      },
      {
        "date": "2024-05-10",
        "close": 0.085937,
        "direction_boundary": 0.12722,
        "core_momentum": -0.324501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345127
      },
      {
        "date": "2024-05-17",
        "close": 0.085094,
        "direction_boundary": 0.133118,
        "core_momentum": -0.360763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28961
      },
      {
        "date": "2024-05-24",
        "close": 0.089307,
        "direction_boundary": 0.116268,
        "core_momentum": -0.231887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28122
      },
      {
        "date": "2024-05-31",
        "close": 0.09015,
        "direction_boundary": 0.116268,
        "core_momentum": -0.224636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275909
      },
      {
        "date": "2024-06-07",
        "close": 0.088465,
        "direction_boundary": 0.12048,
        "core_momentum": -0.265729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274468
      },
      {
        "date": "2024-06-14",
        "close": 0.08678,
        "direction_boundary": 0.12048,
        "core_momentum": -0.279714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272735
      },
      {
        "date": "2024-06-21",
        "close": 0.08678,
        "direction_boundary": 0.12048,
        "core_momentum": -0.279714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272735
      },
      {
        "date": "2024-06-28",
        "close": 0.105315,
        "direction_boundary": 0.114583,
        "core_momentum": -0.080885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382445
      },
      {
        "date": "2024-07-05",
        "close": 0.117953,
        "direction_boundary": 0.109528,
        "core_momentum": 0.076921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409376
      },
      {
        "date": "2024-07-12",
        "close": 0.109528,
        "direction_boundary": 0.109528,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42611
      },
      {
        "date": "2024-07-19",
        "close": 0.109528,
        "direction_boundary": 0.11374,
        "core_momentum": -0.037032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42611
      },
      {
        "date": "2024-07-26",
        "close": 0.112898,
        "direction_boundary": 0.11374,
        "core_momentum": -0.007403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421601
      },
      {
        "date": "2024-08-02",
        "close": 0.109528,
        "direction_boundary": 0.105315,
        "core_momentum": 0.040004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425243
      },
      {
        "date": "2024-08-09",
        "close": 0.101102,
        "direction_boundary": 0.105315,
        "core_momentum": -0.040004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443016
      },
      {
        "date": "2024-08-16",
        "close": 0.106157,
        "direction_boundary": 0.097732,
        "core_momentum": 0.086205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446098
      },
      {
        "date": "2024-08-23",
        "close": 0.101945,
        "direction_boundary": 0.091835,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408807
      },
      {
        "date": "2024-08-30",
        "close": 0.106157,
        "direction_boundary": 0.085937,
        "core_momentum": 0.235289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401103
      },
      {
        "date": "2024-09-06",
        "close": 0.106157,
        "direction_boundary": 0.085937,
        "core_momentum": 0.235289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38309
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "direction_boundary": 0.091835,
        "core_momentum": 0.143355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383181
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "direction_boundary": 0.085937,
        "core_momentum": 0.221825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381104
      },
      {
        "date": "2024-09-27",
        "close": 0.108,
        "direction_boundary": 0.084252,
        "core_momentum": 0.281869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38168
      },
      {
        "date": "2024-10-04",
        "close": 0.114,
        "direction_boundary": 0.084252,
        "core_momentum": 0.353084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385983
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.082567,
        "core_momentum": 0.453365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38956
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "direction_boundary": 0.084252,
        "core_momentum": 0.424299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386975
      },
      {
        "date": "2024-10-25",
        "close": 0.121,
        "direction_boundary": 0.084252,
        "core_momentum": 0.436168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386398
      },
      {
        "date": "2024-11-01",
        "close": 0.102,
        "direction_boundary": 0.082567,
        "core_momentum": 0.23536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463698
      },
      {
        "date": "2024-11-08",
        "close": 0.094,
        "direction_boundary": 0.084252,
        "core_momentum": 0.115701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479658
      },
      {
        "date": "2024-11-15",
        "close": 0.093,
        "direction_boundary": 0.096047,
        "core_momentum": -0.031724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479706
      },
      {
        "date": "2024-11-22",
        "close": 0.09,
        "direction_boundary": 0.089307,
        "core_momentum": 0.00776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477703
      },
      {
        "date": "2024-11-29",
        "close": 0.093,
        "direction_boundary": 0.085937,
        "core_momentum": 0.082188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479692
      },
      {
        "date": "2024-12-06",
        "close": 0.098,
        "direction_boundary": 0.088465,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483886
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "direction_boundary": 0.085937,
        "core_momentum": 0.105461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485299
      },
      {
        "date": "2024-12-20",
        "close": 0.093,
        "direction_boundary": 0.085937,
        "core_momentum": 0.082188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4865
      },
      {
        "date": "2024-12-27",
        "close": 0.093,
        "direction_boundary": 0.08678,
        "core_momentum": 0.071676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401142
      },
      {
        "date": "2025-01-03",
        "close": 0.093,
        "direction_boundary": 0.08678,
        "core_momentum": 0.071676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363416
      },
      {
        "date": "2025-01-10",
        "close": 0.091,
        "direction_boundary": 0.088465,
        "core_momentum": 0.028655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351762
      },
      {
        "date": "2025-01-17",
        "close": 0.104,
        "direction_boundary": 0.088465,
        "core_momentum": 0.175606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402285
      },
      {
        "date": "2025-01-24",
        "close": 0.115,
        "direction_boundary": 0.085094,
        "core_momentum": 0.351447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424728
      },
      {
        "date": "2025-01-31",
        "close": 0.115,
        "direction_boundary": 0.085094,
        "core_momentum": 0.351447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422375
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "direction_boundary": 0.085094,
        "core_momentum": 0.292688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411305
      },
      {
        "date": "2025-02-14",
        "close": 0.117,
        "direction_boundary": 0.084252,
        "core_momentum": 0.388691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41454
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "direction_boundary": 0.09689,
        "core_momentum": 0.186913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410816
      },
      {
        "date": "2025-02-28",
        "close": 0.118,
        "direction_boundary": 0.090992,
        "core_momentum": 0.296817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408748
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "direction_boundary": 0.084252,
        "core_momentum": 0.483644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41536
      },
      {
        "date": "2025-03-14",
        "close": 0.132,
        "direction_boundary": 0.083409,
        "core_momentum": 0.582563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419818
      },
      {
        "date": "2025-03-21",
        "close": 0.133,
        "direction_boundary": 0.081724,
        "core_momentum": 0.627429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419632
      },
      {
        "date": "2025-03-28",
        "close": 0.133,
        "direction_boundary": 0.081724,
        "core_momentum": 0.627429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418888
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "direction_boundary": 0.081724,
        "core_momentum": 0.59072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415535
      },
      {
        "date": "2025-04-11",
        "close": 0.119,
        "direction_boundary": 0.083409,
        "core_momentum": 0.426705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429374
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "direction_boundary": 0.081724,
        "core_momentum": 0.541775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436713
      },
      {
        "date": "2025-04-25",
        "close": 0.118,
        "direction_boundary": 0.084252,
        "core_momentum": 0.40056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446454
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "direction_boundary": 0.085094,
        "core_momentum": 0.44546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376512
      },
      {
        "date": "2025-05-09",
        "close": 0.119,
        "direction_boundary": 0.085937,
        "core_momentum": 0.384735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359197
      },
      {
        "date": "2025-05-16",
        "close": 0.126,
        "direction_boundary": 0.085094,
        "core_momentum": 0.480715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364022
      },
      {
        "date": "2025-05-23",
        "close": 0.122,
        "direction_boundary": 0.089307,
        "core_momentum": 0.366074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363893
      },
      {
        "date": "2025-05-30",
        "close": 0.122,
        "direction_boundary": 0.09015,
        "core_momentum": 0.3533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362932
      },
      {
        "date": "2025-06-06",
        "close": 0.102,
        "direction_boundary": 0.088465,
        "core_momentum": 0.152998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442601
      },
      {
        "date": "2025-06-13",
        "close": 0.102,
        "direction_boundary": 0.08678,
        "core_momentum": 0.175386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440109
      },
      {
        "date": "2025-06-20",
        "close": 0.099,
        "direction_boundary": 0.08678,
        "core_momentum": 0.140816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441204
      },
      {
        "date": "2025-06-27",
        "close": 0.102,
        "direction_boundary": 0.105315,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442818
      },
      {
        "date": "2025-07-04",
        "close": 0.099,
        "direction_boundary": 0.117953,
        "core_momentum": -0.160683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445226
      },
      {
        "date": "2025-07-11",
        "close": 0.102,
        "direction_boundary": 0.109528,
        "core_momentum": -0.068731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445379
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.109528,
        "core_momentum": -0.086991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405424
      },
      {
        "date": "2025-07-25",
        "close": 0.101,
        "direction_boundary": 0.112898,
        "core_momentum": -0.105387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37838
      },
      {
        "date": "2025-08-01",
        "close": 0.104,
        "direction_boundary": 0.109528,
        "core_momentum": -0.050471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381319
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "direction_boundary": 0.101102,
        "core_momentum": 0.08801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385385
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "direction_boundary": 0.106157,
        "core_momentum": -0.029739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385106
      },
      {
        "date": "2025-08-22",
        "close": 0.112,
        "direction_boundary": 0.101945,
        "core_momentum": 0.098632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403661
      },
      {
        "date": "2025-08-29",
        "close": 0.102,
        "direction_boundary": 0.106157,
        "core_momentum": -0.039159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421344
      },
      {
        "date": "2025-09-05",
        "close": 0.106,
        "direction_boundary": 0.106157,
        "core_momentum": -0.001479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416401
      },
      {
        "date": "2025-09-12",
        "close": 0.098,
        "direction_boundary": 0.105,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418372
      },
      {
        "date": "2025-09-19",
        "close": 0.098,
        "direction_boundary": 0.105,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417817
      },
      {
        "date": "2025-09-26",
        "close": 0.107,
        "direction_boundary": 0.108,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439937
      },
      {
        "date": "2025-10-03",
        "close": 0.108,
        "direction_boundary": 0.114,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440082
      },
      {
        "date": "2025-10-10",
        "close": 0.101,
        "direction_boundary": 0.12,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433122
      },
      {
        "date": "2025-10-17",
        "close": 0.096,
        "direction_boundary": 0.12,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427314
      },
      {
        "date": "2025-10-24",
        "close": 0.096,
        "direction_boundary": 0.121,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420005
      },
      {
        "date": "2025-10-31",
        "close": 0.096,
        "direction_boundary": 0.102,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414138
      },
      {
        "date": "2025-11-07",
        "close": 0.091,
        "direction_boundary": 0.094,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417415
      },
      {
        "date": "2025-11-14",
        "close": 0.091,
        "direction_boundary": 0.093,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406314
      },
      {
        "date": "2025-11-21",
        "close": 0.092,
        "direction_boundary": 0.09,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40653
      },
      {
        "date": "2025-11-28",
        "close": 0.092,
        "direction_boundary": 0.093,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40653
      },
      {
        "date": "2025-12-05",
        "close": 0.098,
        "direction_boundary": 0.098,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.33932
      },
      {
        "date": "2025-12-12",
        "close": 0.098,
        "direction_boundary": 0.095,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33932
      },
      {
        "date": "2025-12-19",
        "close": 0.096,
        "direction_boundary": 0.093,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338018
      },
      {
        "date": "2025-12-26",
        "close": 0.096,
        "direction_boundary": 0.093,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335058
      },
      {
        "date": "2026-01-02",
        "close": 0.099,
        "direction_boundary": 0.093,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335645
      },
      {
        "date": "2026-01-09",
        "close": 0.094,
        "direction_boundary": 0.091,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340197
      },
      {
        "date": "2026-01-16",
        "close": 0.106,
        "direction_boundary": 0.104,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379567
      },
      {
        "date": "2026-01-23",
        "close": 0.103,
        "direction_boundary": 0.115,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381776
      },
      {
        "date": "2026-01-30",
        "close": 0.102,
        "direction_boundary": 0.115,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379777
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.386484
      },
      {
        "date": "2026-02-13",
        "close": 0.101,
        "direction_boundary": 0.117,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394039
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394727
      },
      {
        "date": "2026-02-27",
        "close": 0.114,
        "direction_boundary": 0.118,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374085
      },
      {
        "date": "2026-03-06",
        "close": 0.109,
        "direction_boundary": 0.125,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37669
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.132,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358859
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "direction_boundary": 0.133,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365744
      },
      {
        "date": "2026-03-27",
        "close": 0.104,
        "direction_boundary": 0.133,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344698
      },
      {
        "date": "2026-04-03",
        "close": 0.102,
        "direction_boundary": 0.13,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345266
      },
      {
        "date": "2026-04-10",
        "close": 0.102,
        "direction_boundary": 0.119,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332372
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "direction_boundary": 0.126,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325544
      },
      {
        "date": "2026-04-24",
        "close": 0.102,
        "direction_boundary": 0.118,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32651
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "direction_boundary": 0.123,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327945
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "direction_boundary": 0.119,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342573
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.126,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541572
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "direction_boundary": 0.122,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549435
      },
      {
        "date": "2026-05-29",
        "close": 0.144,
        "direction_boundary": 0.122,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54909
      },
      {
        "date": "2026-06-05",
        "close": 0.141,
        "direction_boundary": 0.102,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547415
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.102,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614262
      },
      {
        "date": "2026-06-19",
        "close": 0.143,
        "direction_boundary": 0.099,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686785
      },
      {
        "date": "2026-06-26",
        "close": 0.143,
        "direction_boundary": 0.102,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686785
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.099,
        "core_momentum": 0.616162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699645
      },
      {
        "date": "2026-07-10",
        "close": 0.168,
        "direction_boundary": 0.102,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693313
      },
      {
        "date": "2026-07-17",
        "close": 0.156,
        "direction_boundary": 0.1,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690832
      },
      {
        "date": "2026-07-24",
        "close": 0.151,
        "direction_boundary": 0.101,
        "core_momentum": 0.49505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69134
      },
      {
        "date": "2026-07-31",
        "close": 0.152,
        "direction_boundary": 0.104,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690554
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.11,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.097732,
        "volume": 180000
      },
      {
        "date": "2023-08-25",
        "close": 0.091835,
        "volume": 1100000
      },
      {
        "date": "2023-09-01",
        "close": 0.085937,
        "volume": 1020000
      },
      {
        "date": "2023-09-08",
        "close": 0.085937,
        "volume": 230000
      },
      {
        "date": "2023-09-15",
        "close": 0.091835,
        "volume": 400000
      },
      {
        "date": "2023-09-22",
        "close": 0.085937,
        "volume": 320000
      },
      {
        "date": "2023-09-29",
        "close": 0.084252,
        "volume": 750000
      },
      {
        "date": "2023-10-06",
        "close": 0.084252,
        "volume": 510000
      },
      {
        "date": "2023-10-13",
        "close": 0.082567,
        "volume": 1710000
      },
      {
        "date": "2023-10-20",
        "close": 0.084252,
        "volume": 430000
      },
      {
        "date": "2023-10-27",
        "close": 0.084252,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.082567,
        "volume": 200000
      },
      {
        "date": "2023-11-10",
        "close": 0.084252,
        "volume": 60000
      },
      {
        "date": "2023-11-17",
        "close": 0.096047,
        "volume": 140000
      },
      {
        "date": "2023-11-24",
        "close": 0.089307,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.085937,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.088465,
        "volume": 410000
      },
      {
        "date": "2023-12-15",
        "close": 0.085937,
        "volume": 350000
      },
      {
        "date": "2023-12-22",
        "close": 0.085937,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.08678,
        "volume": 250000
      },
      {
        "date": "2024-01-05",
        "close": 0.08678,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.088465,
        "volume": 160000
      },
      {
        "date": "2024-01-19",
        "close": 0.088465,
        "volume": 40000
      },
      {
        "date": "2024-01-26",
        "close": 0.085094,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 0.085094,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.085094,
        "volume": 330000
      },
      {
        "date": "2024-02-16",
        "close": 0.084252,
        "volume": 740000
      },
      {
        "date": "2024-02-23",
        "close": 0.09689,
        "volume": 790000
      },
      {
        "date": "2024-03-01",
        "close": 0.090992,
        "volume": 880000
      },
      {
        "date": "2024-03-08",
        "close": 0.084252,
        "volume": 3960000
      },
      {
        "date": "2024-03-15",
        "close": 0.083409,
        "volume": 1460000
      },
      {
        "date": "2024-03-22",
        "close": 0.081724,
        "volume": 870000
      },
      {
        "date": "2024-03-29",
        "close": 0.081724,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.081724,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.083409,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.081724,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.084252,
        "volume": 300000
      },
      {
        "date": "2024-05-03",
        "close": 0.085094,
        "volume": 480000
      },
      {
        "date": "2024-05-10",
        "close": 0.085937,
        "volume": 1140000
      },
      {
        "date": "2024-05-17",
        "close": 0.085094,
        "volume": 490000
      },
      {
        "date": "2024-05-24",
        "close": 0.089307,
        "volume": 490000
      },
      {
        "date": "2024-05-31",
        "close": 0.09015,
        "volume": 300000
      },
      {
        "date": "2024-06-07",
        "close": 0.088465,
        "volume": 340000
      },
      {
        "date": "2024-06-14",
        "close": 0.08678,
        "volume": 430000
      },
      {
        "date": "2024-06-21",
        "close": 0.08678,
        "volume": 520000
      },
      {
        "date": "2024-06-28",
        "close": 0.105315,
        "volume": 6630000
      },
      {
        "date": "2024-07-05",
        "close": 0.117953,
        "volume": 980000
      },
      {
        "date": "2024-07-12",
        "close": 0.109528,
        "volume": 510000
      },
      {
        "date": "2024-07-19",
        "close": 0.109528,
        "volume": 330000
      },
      {
        "date": "2024-07-26",
        "close": 0.112898,
        "volume": 70000
      },
      {
        "date": "2024-08-02",
        "close": 0.109528,
        "volume": 450000
      },
      {
        "date": "2024-08-09",
        "close": 0.101102,
        "volume": 2820000
      },
      {
        "date": "2024-08-16",
        "close": 0.106157,
        "volume": 760000
      },
      {
        "date": "2024-08-23",
        "close": 0.101945,
        "volume": 600000
      },
      {
        "date": "2024-08-30",
        "close": 0.106157,
        "volume": 250000
      },
      {
        "date": "2024-09-06",
        "close": 0.106157,
        "volume": 1200000
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "volume": 1470000
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "volume": 270000
      },
      {
        "date": "2024-09-27",
        "close": 0.108,
        "volume": 1230000
      },
      {
        "date": "2024-10-04",
        "close": 0.114,
        "volume": 3180000
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 6060000
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "volume": 450000
      },
      {
        "date": "2024-10-25",
        "close": 0.121,
        "volume": 1240000
      },
      {
        "date": "2024-11-01",
        "close": 0.102,
        "volume": 8370000
      },
      {
        "date": "2024-11-08",
        "close": 0.094,
        "volume": 5180000
      },
      {
        "date": "2024-11-15",
        "close": 0.093,
        "volume": 1700000
      },
      {
        "date": "2024-11-22",
        "close": 0.09,
        "volume": 3430000
      },
      {
        "date": "2024-11-29",
        "close": 0.093,
        "volume": 1360000
      },
      {
        "date": "2024-12-06",
        "close": 0.098,
        "volume": 1430000
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "volume": 90000
      },
      {
        "date": "2024-12-20",
        "close": 0.093,
        "volume": 750000
      },
      {
        "date": "2024-12-27",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.093,
        "volume": 370000
      },
      {
        "date": "2025-01-10",
        "close": 0.091,
        "volume": 760000
      },
      {
        "date": "2025-01-17",
        "close": 0.104,
        "volume": 620000
      },
      {
        "date": "2025-01-24",
        "close": 0.115,
        "volume": 2680000
      },
      {
        "date": "2025-01-31",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "volume": 420000
      },
      {
        "date": "2025-02-14",
        "close": 0.117,
        "volume": 1220000
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "volume": 1400000
      },
      {
        "date": "2025-02-28",
        "close": 0.118,
        "volume": 2230000
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "volume": 2580000
      },
      {
        "date": "2025-03-14",
        "close": 0.132,
        "volume": 2650000
      },
      {
        "date": "2025-03-21",
        "close": 0.133,
        "volume": 420000
      },
      {
        "date": "2025-03-28",
        "close": 0.133,
        "volume": 1320000
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "volume": 1760000
      },
      {
        "date": "2025-04-11",
        "close": 0.119,
        "volume": 1740000
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "volume": 2550000
      },
      {
        "date": "2025-04-25",
        "close": 0.118,
        "volume": 260000
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "volume": 1570000
      },
      {
        "date": "2025-05-09",
        "close": 0.119,
        "volume": 1100000
      },
      {
        "date": "2025-05-16",
        "close": 0.126,
        "volume": 1020000
      },
      {
        "date": "2025-05-23",
        "close": 0.122,
        "volume": 1750000
      },
      {
        "date": "2025-05-30",
        "close": 0.122,
        "volume": 710000
      },
      {
        "date": "2025-06-06",
        "close": 0.102,
        "volume": 11060000
      },
      {
        "date": "2025-06-13",
        "close": 0.102,
        "volume": 550000
      },
      {
        "date": "2025-06-20",
        "close": 0.099,
        "volume": 110000
      },
      {
        "date": "2025-06-27",
        "close": 0.102,
        "volume": 430000
      },
      {
        "date": "2025-07-04",
        "close": 0.099,
        "volume": 10000
      },
      {
        "date": "2025-07-11",
        "close": 0.102,
        "volume": 800000
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 1430000
      },
      {
        "date": "2025-07-25",
        "close": 0.101,
        "volume": 3510000
      },
      {
        "date": "2025-08-01",
        "close": 0.104,
        "volume": 690000
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "volume": 680000
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "volume": 390000
      },
      {
        "date": "2025-08-22",
        "close": 0.112,
        "volume": 320000
      },
      {
        "date": "2025-08-29",
        "close": 0.102,
        "volume": 1230000
      },
      {
        "date": "2025-09-05",
        "close": 0.106,
        "volume": 960000
      },
      {
        "date": "2025-09-12",
        "close": 0.098,
        "volume": 3520000
      },
      {
        "date": "2025-09-19",
        "close": 0.098,
        "volume": 30000
      },
      {
        "date": "2025-09-26",
        "close": 0.107,
        "volume": 260000
      },
      {
        "date": "2025-10-03",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.101,
        "volume": 230000
      },
      {
        "date": "2025-10-17",
        "close": 0.096,
        "volume": 630000
      },
      {
        "date": "2025-10-24",
        "close": 0.096,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 0.096,
        "volume": 220000
      },
      {
        "date": "2025-11-07",
        "close": 0.091,
        "volume": 990000
      },
      {
        "date": "2025-11-14",
        "close": 0.091,
        "volume": 10000
      },
      {
        "date": "2025-11-21",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.092,
        "volume": 50000
      },
      {
        "date": "2025-12-05",
        "close": 0.098,
        "volume": 470000
      },
      {
        "date": "2025-12-12",
        "close": 0.098,
        "volume": 750000
      },
      {
        "date": "2025-12-19",
        "close": 0.096,
        "volume": 780000
      },
      {
        "date": "2025-12-26",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.106,
        "volume": 3980002
      },
      {
        "date": "2026-01-23",
        "close": 0.103,
        "volume": 210000
      },
      {
        "date": "2026-01-30",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 310000
      },
      {
        "date": "2026-02-13",
        "close": 0.101,
        "volume": 330000
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "volume": 80000
      },
      {
        "date": "2026-02-27",
        "close": 0.114,
        "volume": 710000
      },
      {
        "date": "2026-03-06",
        "close": 0.109,
        "volume": 1070000
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 2130000
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "volume": 1780000
      },
      {
        "date": "2026-03-27",
        "close": 0.104,
        "volume": 450000
      },
      {
        "date": "2026-04-03",
        "close": 0.102,
        "volume": 120000
      },
      {
        "date": "2026-04-10",
        "close": 0.102,
        "volume": 490000
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "volume": 940000
      },
      {
        "date": "2026-04-24",
        "close": 0.102,
        "volume": 1630000
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "volume": 2550000
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "volume": 6010000
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 19580000
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "volume": 2710000
      },
      {
        "date": "2026-05-29",
        "close": 0.144,
        "volume": 1250000
      },
      {
        "date": "2026-06-05",
        "close": 0.141,
        "volume": 630000
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 1900000
      },
      {
        "date": "2026-06-19",
        "close": 0.143,
        "volume": 2060000
      },
      {
        "date": "2026-06-26",
        "close": 0.143,
        "volume": 320000
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 1290000
      },
      {
        "date": "2026-07-10",
        "close": 0.168,
        "volume": 2450000
      },
      {
        "date": "2026-07-17",
        "close": 0.156,
        "volume": 980000
      },
      {
        "date": "2026-07-24",
        "close": 0.151,
        "volume": 1230000
      },
      {
        "date": "2026-07-31",
        "close": 0.152,
        "volume": 970000
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 1550000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.125867,
      "fair_value": 0.104476,
      "market_activity": 54.464614,
      "market_dynamics": 0.421772,
      "relative_strength": 39.330357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.013827,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.013827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.069565,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.059571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.067915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.160683,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.147183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.107843
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.081633
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.089109
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.066667
      }
    ]
  }
}