{
  "ticker": {
    "uuid": "14c41f37-1201-4cf4-ae03-b73e8739a779",
    "symbol": "289670",
    "name": "Hanwha Plus KTB 10 Year Futures ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52390.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56505.386719,
    "boundary_margin": -0.072832,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.069186,
    "volatility_stability": 1.2406,
    "risk_context": 1.4454,
    "current_regime": {
      "move": -0.037726,
      "interruption": 0.02222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49855.359375,
        "direction_boundary": 51421.238281,
        "core_momentum": -0.030452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072399
      },
      {
        "date": "2023-08-25",
        "close": 49885.09375,
        "direction_boundary": 50340.980469,
        "core_momentum": -0.009056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072273
      },
      {
        "date": "2023-09-01",
        "close": 50539.195313,
        "direction_boundary": 49617.507813,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069574
      },
      {
        "date": "2023-09-08",
        "close": 50093.214844,
        "direction_boundary": 49929.691406,
        "core_momentum": 0.003275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065649
      },
      {
        "date": "2023-09-15",
        "close": 50053.574219,
        "direction_boundary": 49657.148438,
        "core_momentum": 0.007983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061262
      },
      {
        "date": "2023-09-22",
        "close": 49523.355469,
        "direction_boundary": 48393.546875,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05651
      },
      {
        "date": "2023-09-29",
        "close": 49533.265625,
        "direction_boundary": 48125.957031,
        "core_momentum": 0.029242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055904
      },
      {
        "date": "2023-10-06",
        "close": 48874.210938,
        "direction_boundary": 48061.539063,
        "core_momentum": 0.016909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057839
      },
      {
        "date": "2023-10-13",
        "close": 49171.527344,
        "direction_boundary": 48061.539063,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058627
      },
      {
        "date": "2023-10-20",
        "close": 48542.203125,
        "direction_boundary": 46416.375,
        "core_momentum": 0.045799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060332
      },
      {
        "date": "2023-10-27",
        "close": 48651.222656,
        "direction_boundary": 48289.484375,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060705
      },
      {
        "date": "2023-11-03",
        "close": 49325.144531,
        "direction_boundary": 48309.304688,
        "core_momentum": 0.021028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063037
      },
      {
        "date": "2023-11-10",
        "close": 49815.71875,
        "direction_boundary": 49374.695313,
        "core_momentum": 0.008932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064891
      },
      {
        "date": "2023-11-17",
        "close": 50677.941406,
        "direction_boundary": 49493.625,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067743
      },
      {
        "date": "2023-11-24",
        "close": 50648.210938,
        "direction_boundary": 50578.835938,
        "core_momentum": 0.001372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063257
      },
      {
        "date": "2023-12-01",
        "close": 50995.082031,
        "direction_boundary": 50757.226563,
        "core_momentum": 0.004686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061766
      },
      {
        "date": "2023-12-08",
        "close": 51639.273438,
        "direction_boundary": 51153.652344,
        "core_momentum": 0.009493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0634
      },
      {
        "date": "2023-12-15",
        "close": 52382.570313,
        "direction_boundary": 51470.792969,
        "core_momentum": 0.017714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065516
      },
      {
        "date": "2023-12-22",
        "close": 52674.933594,
        "direction_boundary": 50762.183594,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06569
      },
      {
        "date": "2023-12-29",
        "close": 53115.953125,
        "direction_boundary": 49860.316406,
        "core_momentum": 0.065295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066046
      },
      {
        "date": "2024-01-05",
        "close": 52367.703125,
        "direction_boundary": 50588.746094,
        "core_momentum": 0.035165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069179
      },
      {
        "date": "2024-01-12",
        "close": 52674.933594,
        "direction_boundary": 51797.84375,
        "core_momentum": 0.016933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067462
      },
      {
        "date": "2024-01-19",
        "close": 52238.863281,
        "direction_boundary": 51966.324219,
        "core_momentum": 0.005245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068722
      },
      {
        "date": "2024-01-26",
        "close": 52258.6875,
        "direction_boundary": 51951.457031,
        "core_momentum": 0.005914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067757
      },
      {
        "date": "2024-02-02",
        "close": 52798.816406,
        "direction_boundary": 52516.363281,
        "core_momentum": 0.005378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066378
      },
      {
        "date": "2024-02-09",
        "close": 52342.925781,
        "direction_boundary": 51564.941406,
        "core_momentum": 0.015087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067958
      },
      {
        "date": "2024-02-16",
        "close": 51981.1875,
        "direction_boundary": 50583.792969,
        "core_momentum": 0.027625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067934
      },
      {
        "date": "2024-02-23",
        "close": 52129.847656,
        "direction_boundary": 50717.585938,
        "core_momentum": 0.027846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067939
      },
      {
        "date": "2024-03-01",
        "close": 52035.695313,
        "direction_boundary": 49761.210938,
        "core_momentum": 0.045708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066078
      },
      {
        "date": "2024-03-08",
        "close": 52655.109375,
        "direction_boundary": 50697.761719,
        "core_momentum": 0.038608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066056
      },
      {
        "date": "2024-03-15",
        "close": 52362.746094,
        "direction_boundary": 51510.433594,
        "core_momentum": 0.016546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066776
      },
      {
        "date": "2024-03-22",
        "close": 52605.558594,
        "direction_boundary": 52412.300781,
        "core_momentum": 0.003687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064429
      },
      {
        "date": "2024-03-29",
        "close": 52466.808594,
        "direction_boundary": 51981.1875,
        "core_momentum": 0.009342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064736
      },
      {
        "date": "2024-04-05",
        "close": 52392.480469,
        "direction_boundary": 52080.292969,
        "core_momentum": 0.005994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060982
      },
      {
        "date": "2024-04-12",
        "close": 51802.796875,
        "direction_boundary": 52219.042969,
        "core_momentum": -0.007971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063751
      },
      {
        "date": "2024-04-19",
        "close": 51773.066406,
        "direction_boundary": 51951.457031,
        "core_momentum": -0.003434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060188
      },
      {
        "date": "2024-04-26",
        "close": 51188.339844,
        "direction_boundary": 51842.441406,
        "core_momentum": -0.012617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063176
      },
      {
        "date": "2024-05-03",
        "close": 51718.558594,
        "direction_boundary": 52278.507813,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062058
      },
      {
        "date": "2024-05-10",
        "close": 52050.5625,
        "direction_boundary": 52432.121094,
        "core_momentum": -0.007277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061333
      },
      {
        "date": "2024-05-17",
        "close": 52461.855469,
        "direction_boundary": 51713.601563,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057903
      },
      {
        "date": "2024-05-24",
        "close": 52224.0,
        "direction_boundary": 50811.734375,
        "core_momentum": 0.027794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058423
      },
      {
        "date": "2024-05-31",
        "close": 51976.234375,
        "direction_boundary": 51411.328125,
        "core_momentum": 0.010988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058391
      },
      {
        "date": "2024-06-07",
        "close": 52749.261719,
        "direction_boundary": 51039.679688,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059359
      },
      {
        "date": "2024-06-14",
        "close": 53091.179688,
        "direction_boundary": 50742.363281,
        "core_momentum": 0.046289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056739
      },
      {
        "date": "2024-06-21",
        "close": 53363.71875,
        "direction_boundary": 50682.898438,
        "core_momentum": 0.052894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056663
      },
      {
        "date": "2024-06-28",
        "close": 53319.121094,
        "direction_boundary": 50539.195313,
        "core_momentum": 0.055005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055542
      },
      {
        "date": "2024-07-05",
        "close": 53571.84375,
        "direction_boundary": 50301.339844,
        "core_momentum": 0.065018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051851
      },
      {
        "date": "2024-07-12",
        "close": 53685.816406,
        "direction_boundary": 50965.351563,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051391
      },
      {
        "date": "2024-07-19",
        "close": 53948.445313,
        "direction_boundary": 50930.664063,
        "core_momentum": 0.059253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049985
      },
      {
        "date": "2024-07-26",
        "close": 54121.882813,
        "direction_boundary": 50573.882813,
        "core_momentum": 0.070155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050042
      },
      {
        "date": "2024-08-02",
        "close": 54815.625,
        "direction_boundary": 50008.976563,
        "core_momentum": 0.096116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051024
      },
      {
        "date": "2024-08-09",
        "close": 54716.519531,
        "direction_boundary": 50207.1875,
        "core_momentum": 0.089814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049157
      },
      {
        "date": "2024-08-16",
        "close": 54835.445313,
        "direction_boundary": 49855.359375,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047551
      },
      {
        "date": "2024-08-23",
        "close": 54746.25,
        "direction_boundary": 49885.09375,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047806
      },
      {
        "date": "2024-08-30",
        "close": 54389.46875,
        "direction_boundary": 50539.195313,
        "core_momentum": 0.076184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048973
      },
      {
        "date": "2024-09-06",
        "close": 54711.5625,
        "direction_boundary": 50093.214844,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047177
      },
      {
        "date": "2024-09-13",
        "close": 55053.480469,
        "direction_boundary": 50053.574219,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046487
      },
      {
        "date": "2024-09-20",
        "close": 54795.804688,
        "direction_boundary": 49523.355469,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047195
      },
      {
        "date": "2024-09-27",
        "close": 54810.671875,
        "direction_boundary": 49533.265625,
        "core_momentum": 0.106543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046847
      },
      {
        "date": "2024-10-04",
        "close": 54840.402344,
        "direction_boundary": 48874.210938,
        "core_momentum": 0.122072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046667
      },
      {
        "date": "2024-10-11",
        "close": 54458.84375,
        "direction_boundary": 49171.527344,
        "core_momentum": 0.107528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044577
      },
      {
        "date": "2024-10-18",
        "close": 54612.457031,
        "direction_boundary": 48542.203125,
        "core_momentum": 0.125051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044445
      },
      {
        "date": "2024-10-25",
        "close": 54637.234375,
        "direction_boundary": 48651.222656,
        "core_momentum": 0.123039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040125
      },
      {
        "date": "2024-11-01",
        "close": 54493.53125,
        "direction_boundary": 49325.144531,
        "core_momentum": 0.104782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039095
      },
      {
        "date": "2024-11-08",
        "close": 54637.234375,
        "direction_boundary": 49815.71875,
        "core_momentum": 0.096787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038595
      },
      {
        "date": "2024-11-15",
        "close": 54577.769531,
        "direction_boundary": 50677.941406,
        "core_momentum": 0.076953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037798
      },
      {
        "date": "2024-11-22",
        "close": 55038.613281,
        "direction_boundary": 50648.210938,
        "core_momentum": 0.086684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037909
      },
      {
        "date": "2024-11-29",
        "close": 56113.917969,
        "direction_boundary": 50995.082031,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043604
      },
      {
        "date": "2024-12-06",
        "close": 56148.601563,
        "direction_boundary": 51639.273438,
        "core_momentum": 0.087324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040217
      },
      {
        "date": "2024-12-13",
        "close": 55975.167969,
        "direction_boundary": 52382.570313,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040471
      },
      {
        "date": "2024-12-20",
        "close": 55008.882813,
        "direction_boundary": 52674.933594,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048334
      },
      {
        "date": "2024-12-27",
        "close": 54825.535156,
        "direction_boundary": 53115.953125,
        "core_momentum": 0.032186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048665
      },
      {
        "date": "2025-01-03",
        "close": 55321.066406,
        "direction_boundary": 52367.703125,
        "core_momentum": 0.056397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049657
      },
      {
        "date": "2025-01-10",
        "close": 55306.199219,
        "direction_boundary": 52674.933594,
        "core_momentum": 0.049953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049682
      },
      {
        "date": "2025-01-17",
        "close": 55439.992188,
        "direction_boundary": 52238.863281,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049428
      },
      {
        "date": "2025-01-24",
        "close": 55524.234375,
        "direction_boundary": 52258.6875,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049336
      },
      {
        "date": "2025-01-31",
        "close": 55648.117188,
        "direction_boundary": 52798.816406,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046394
      },
      {
        "date": "2025-02-07",
        "close": 55737.3125,
        "direction_boundary": 52342.925781,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046284
      },
      {
        "date": "2025-02-14",
        "close": 55712.535156,
        "direction_boundary": 51981.1875,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046261
      },
      {
        "date": "2025-02-21",
        "close": 55722.445313,
        "direction_boundary": 52129.847656,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046154
      },
      {
        "date": "2025-02-28",
        "close": 56351.769531,
        "direction_boundary": 52035.695313,
        "core_momentum": 0.082944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047163
      },
      {
        "date": "2025-03-07",
        "close": 56113.917969,
        "direction_boundary": 52655.109375,
        "core_momentum": 0.065688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047305
      },
      {
        "date": "2025-03-14",
        "close": 55925.613281,
        "direction_boundary": 52362.746094,
        "core_momentum": 0.068042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047042
      },
      {
        "date": "2025-03-21",
        "close": 55900.835938,
        "direction_boundary": 52605.558594,
        "core_momentum": 0.062641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046451
      },
      {
        "date": "2025-03-28",
        "close": 55747.222656,
        "direction_boundary": 52466.808594,
        "core_momentum": 0.062524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046704
      },
      {
        "date": "2025-04-04",
        "close": 56465.742188,
        "direction_boundary": 52392.480469,
        "core_momentum": 0.077745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04965
      },
      {
        "date": "2025-04-11",
        "close": 56416.191406,
        "direction_boundary": 51802.796875,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048362
      },
      {
        "date": "2025-04-18",
        "close": 56911.722656,
        "direction_boundary": 51773.066406,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049407
      },
      {
        "date": "2025-04-25",
        "close": 57169.398438,
        "direction_boundary": 51188.339844,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049542
      },
      {
        "date": "2025-05-02",
        "close": 57005.871094,
        "direction_boundary": 51718.558594,
        "core_momentum": 0.102232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049584
      },
      {
        "date": "2025-05-09",
        "close": 56748.195313,
        "direction_boundary": 52050.5625,
        "core_momentum": 0.090251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050314
      },
      {
        "date": "2025-05-16",
        "close": 56718.464844,
        "direction_boundary": 52461.855469,
        "core_momentum": 0.081137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050263
      },
      {
        "date": "2025-05-23",
        "close": 56257.621094,
        "direction_boundary": 52224.0,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050941
      },
      {
        "date": "2025-05-30",
        "close": 56104.003906,
        "direction_boundary": 51976.234375,
        "core_momentum": 0.079416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043567
      },
      {
        "date": "2025-06-06",
        "close": 55796.777344,
        "direction_boundary": 52749.261719,
        "core_momentum": 0.057774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044211
      },
      {
        "date": "2025-06-13",
        "close": 55796.777344,
        "direction_boundary": 53091.179688,
        "core_momentum": 0.050961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04402
      },
      {
        "date": "2025-06-20",
        "close": 55727.402344,
        "direction_boundary": 53363.71875,
        "core_momentum": 0.044294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036362
      },
      {
        "date": "2025-06-27",
        "close": 56128.78125,
        "direction_boundary": 53319.121094,
        "core_momentum": 0.052695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037059
      },
      {
        "date": "2025-07-04",
        "close": 55999.945313,
        "direction_boundary": 53571.84375,
        "core_momentum": 0.045324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035399
      },
      {
        "date": "2025-07-11",
        "close": 56108.960938,
        "direction_boundary": 53685.816406,
        "core_momentum": 0.045136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035439
      },
      {
        "date": "2025-07-18",
        "close": 55757.132813,
        "direction_boundary": 53948.445313,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036563
      },
      {
        "date": "2025-07-25",
        "close": 55960.300781,
        "direction_boundary": 54121.882813,
        "core_momentum": 0.033968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036831
      },
      {
        "date": "2025-08-01",
        "close": 56108.960938,
        "direction_boundary": 54815.625,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03688
      },
      {
        "date": "2025-08-08",
        "close": 56505.386719,
        "direction_boundary": 54716.519531,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038013
      },
      {
        "date": "2025-08-15",
        "close": 56396.367188,
        "direction_boundary": 54835.445313,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038144
      },
      {
        "date": "2025-08-22",
        "close": 56133.738281,
        "direction_boundary": 54746.25,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038804
      },
      {
        "date": "2025-08-29",
        "close": 56431.054688,
        "direction_boundary": 54389.46875,
        "core_momentum": 0.037536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03624
      },
      {
        "date": "2025-09-05",
        "close": 56242.753906,
        "direction_boundary": 54711.5625,
        "core_momentum": 0.027987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036051
      },
      {
        "date": "2025-09-12",
        "close": 56530.160156,
        "direction_boundary": 55053.480469,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036339
      },
      {
        "date": "2025-09-19",
        "close": 56589.625,
        "direction_boundary": 54795.804688,
        "core_momentum": 0.032736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036328
      },
      {
        "date": "2025-09-26",
        "close": 55767.042969,
        "direction_boundary": 54810.671875,
        "core_momentum": 0.017449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041772
      },
      {
        "date": "2025-10-03",
        "close": 55885.972656,
        "direction_boundary": 54840.402344,
        "core_momentum": 0.019066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037653
      },
      {
        "date": "2025-10-10",
        "close": 55871.105469,
        "direction_boundary": 54458.84375,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037647
      },
      {
        "date": "2025-10-17",
        "close": 56351.769531,
        "direction_boundary": 54612.457031,
        "core_momentum": 0.031848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037561
      },
      {
        "date": "2025-10-24",
        "close": 56217.976563,
        "direction_boundary": 54637.234375,
        "core_momentum": 0.028932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036976
      },
      {
        "date": "2025-10-31",
        "close": 55499.457031,
        "direction_boundary": 54493.53125,
        "core_momentum": 0.01846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040598
      },
      {
        "date": "2025-11-07",
        "close": 54795.804688,
        "direction_boundary": 54637.234375,
        "core_momentum": 0.002902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043516
      },
      {
        "date": "2025-11-14",
        "close": 54443.976563,
        "direction_boundary": 54577.769531,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044063
      },
      {
        "date": "2025-11-21",
        "close": 54657.054688,
        "direction_boundary": 55038.613281,
        "core_momentum": -0.006933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043632
      },
      {
        "date": "2025-11-28",
        "close": 54330.003906,
        "direction_boundary": 56113.917969,
        "core_momentum": -0.031791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044107
      },
      {
        "date": "2025-12-05",
        "close": 54280.453125,
        "direction_boundary": 56148.601563,
        "core_momentum": -0.033272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043679
      },
      {
        "date": "2025-12-12",
        "close": 54045.0,
        "direction_boundary": 55975.167969,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043884
      },
      {
        "date": "2025-12-19",
        "close": 54330.0,
        "direction_boundary": 55008.882813,
        "core_momentum": -0.012341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044796
      },
      {
        "date": "2025-12-26",
        "close": 54295.0,
        "direction_boundary": 54825.535156,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043234
      },
      {
        "date": "2026-01-02",
        "close": 54335.0,
        "direction_boundary": 55321.066406,
        "core_momentum": -0.017824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043296
      },
      {
        "date": "2026-01-09",
        "close": 54365.0,
        "direction_boundary": 55306.199219,
        "core_momentum": -0.017018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043139
      },
      {
        "date": "2026-01-16",
        "close": 53925.0,
        "direction_boundary": 55439.992188,
        "core_momentum": -0.027327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043643
      },
      {
        "date": "2026-01-23",
        "close": 53470.0,
        "direction_boundary": 55524.234375,
        "core_momentum": -0.036997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04414
      },
      {
        "date": "2026-01-30",
        "close": 53565.0,
        "direction_boundary": 55648.117188,
        "core_momentum": -0.037434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043981
      },
      {
        "date": "2026-02-06",
        "close": 53330.0,
        "direction_boundary": 55737.3125,
        "core_momentum": -0.04319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042216
      },
      {
        "date": "2026-02-13",
        "close": 53920.0,
        "direction_boundary": 55712.535156,
        "core_momentum": -0.032175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046033
      },
      {
        "date": "2026-02-20",
        "close": 54040.0,
        "direction_boundary": 55722.445313,
        "core_momentum": -0.030193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046144
      },
      {
        "date": "2026-02-27",
        "close": 54515.0,
        "direction_boundary": 56351.769531,
        "core_momentum": -0.032595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047392
      },
      {
        "date": "2026-03-06",
        "close": 53850.0,
        "direction_boundary": 56113.917969,
        "core_momentum": -0.040345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049713
      },
      {
        "date": "2026-03-13",
        "close": 53440.0,
        "direction_boundary": 55925.613281,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049381
      },
      {
        "date": "2026-03-20",
        "close": 53525.0,
        "direction_boundary": 55900.835938,
        "core_momentum": -0.042501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049457
      },
      {
        "date": "2026-03-27",
        "close": 52660.0,
        "direction_boundary": 55747.222656,
        "core_momentum": -0.055379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050336
      },
      {
        "date": "2026-04-03",
        "close": 53545.0,
        "direction_boundary": 56465.742188,
        "core_momentum": -0.051726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056499
      },
      {
        "date": "2026-04-10",
        "close": 53825.0,
        "direction_boundary": 56416.191406,
        "core_momentum": -0.04593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057273
      },
      {
        "date": "2026-04-17",
        "close": 53770.0,
        "direction_boundary": 56911.722656,
        "core_momentum": -0.055203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055438
      },
      {
        "date": "2026-04-24",
        "close": 53350.0,
        "direction_boundary": 57169.398438,
        "core_momentum": -0.066808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056066
      },
      {
        "date": "2026-05-01",
        "close": 52900.0,
        "direction_boundary": 57005.871094,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054679
      },
      {
        "date": "2026-05-08",
        "close": 52970.0,
        "direction_boundary": 56748.195313,
        "core_momentum": -0.066578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052501
      },
      {
        "date": "2026-05-15",
        "close": 51755.0,
        "direction_boundary": 56718.464844,
        "core_momentum": -0.087511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060343
      },
      {
        "date": "2026-05-22",
        "close": 52160.0,
        "direction_boundary": 56257.621094,
        "core_momentum": -0.072837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061331
      },
      {
        "date": "2026-05-29",
        "close": 52420.0,
        "direction_boundary": 56104.003906,
        "core_momentum": -0.065664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061713
      },
      {
        "date": "2026-06-05",
        "close": 51875.0,
        "direction_boundary": 55796.777344,
        "core_momentum": -0.070287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062975
      },
      {
        "date": "2026-06-12",
        "close": 52135.0,
        "direction_boundary": 55796.777344,
        "core_momentum": -0.065627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063533
      },
      {
        "date": "2026-06-19",
        "close": 52215.0,
        "direction_boundary": 55727.402344,
        "core_momentum": -0.063028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062961
      },
      {
        "date": "2026-06-26",
        "close": 52550.0,
        "direction_boundary": 56128.78125,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063909
      },
      {
        "date": "2026-07-03",
        "close": 52195.0,
        "direction_boundary": 55999.945313,
        "core_momentum": -0.067946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064288
      },
      {
        "date": "2026-07-10",
        "close": 52205.0,
        "direction_boundary": 56108.960938,
        "core_momentum": -0.069578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064267
      },
      {
        "date": "2026-07-17",
        "close": 51870.0,
        "direction_boundary": 55757.132813,
        "core_momentum": -0.069715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063964
      },
      {
        "date": "2026-07-24",
        "close": 51310.0,
        "direction_boundary": 55960.300781,
        "core_momentum": -0.0831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064566
      },
      {
        "date": "2026-07-31",
        "close": 52135.0,
        "direction_boundary": 56108.960938,
        "core_momentum": -0.070826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06889
      },
      {
        "date": "2026-08-07",
        "close": 52390.0,
        "direction_boundary": 56505.386719,
        "core_momentum": -0.072832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49855.359375,
        "volume": 724
      },
      {
        "date": "2023-08-25",
        "close": 49885.09375,
        "volume": 196
      },
      {
        "date": "2023-09-01",
        "close": 50539.195313,
        "volume": 68760
      },
      {
        "date": "2023-09-08",
        "close": 50093.214844,
        "volume": 22768
      },
      {
        "date": "2023-09-15",
        "close": 50053.574219,
        "volume": 404
      },
      {
        "date": "2023-09-22",
        "close": 49523.355469,
        "volume": 425
      },
      {
        "date": "2023-09-29",
        "close": 49533.265625,
        "volume": 231
      },
      {
        "date": "2023-10-06",
        "close": 48874.210938,
        "volume": 345
      },
      {
        "date": "2023-10-13",
        "close": 49171.527344,
        "volume": 966
      },
      {
        "date": "2023-10-20",
        "close": 48542.203125,
        "volume": 1302
      },
      {
        "date": "2023-10-27",
        "close": 48651.222656,
        "volume": 20805
      },
      {
        "date": "2023-11-03",
        "close": 49325.144531,
        "volume": 69921
      },
      {
        "date": "2023-11-10",
        "close": 49815.71875,
        "volume": 1787
      },
      {
        "date": "2023-11-17",
        "close": 50677.941406,
        "volume": 259
      },
      {
        "date": "2023-11-24",
        "close": 50648.210938,
        "volume": 689
      },
      {
        "date": "2023-12-01",
        "close": 50995.082031,
        "volume": 247
      },
      {
        "date": "2023-12-08",
        "close": 51639.273438,
        "volume": 1090
      },
      {
        "date": "2023-12-15",
        "close": 52382.570313,
        "volume": 1874
      },
      {
        "date": "2023-12-22",
        "close": 52674.933594,
        "volume": 563
      },
      {
        "date": "2023-12-29",
        "close": 53115.953125,
        "volume": 44390
      },
      {
        "date": "2024-01-05",
        "close": 52367.703125,
        "volume": 46525
      },
      {
        "date": "2024-01-12",
        "close": 52674.933594,
        "volume": 223
      },
      {
        "date": "2024-01-19",
        "close": 52238.863281,
        "volume": 15
      },
      {
        "date": "2024-01-26",
        "close": 52258.6875,
        "volume": 153
      },
      {
        "date": "2024-02-02",
        "close": 52798.816406,
        "volume": 224
      },
      {
        "date": "2024-02-09",
        "close": 52342.925781,
        "volume": 81
      },
      {
        "date": "2024-02-16",
        "close": 51981.1875,
        "volume": 679
      },
      {
        "date": "2024-02-23",
        "close": 52129.847656,
        "volume": 81
      },
      {
        "date": "2024-03-01",
        "close": 52035.695313,
        "volume": 59025
      },
      {
        "date": "2024-03-08",
        "close": 52655.109375,
        "volume": 45492
      },
      {
        "date": "2024-03-15",
        "close": 52362.746094,
        "volume": 594
      },
      {
        "date": "2024-03-22",
        "close": 52605.558594,
        "volume": 702
      },
      {
        "date": "2024-03-29",
        "close": 52466.808594,
        "volume": 632
      },
      {
        "date": "2024-04-05",
        "close": 52392.480469,
        "volume": 944
      },
      {
        "date": "2024-04-12",
        "close": 51802.796875,
        "volume": 145
      },
      {
        "date": "2024-04-19",
        "close": 51773.066406,
        "volume": 403
      },
      {
        "date": "2024-04-26",
        "close": 51188.339844,
        "volume": 25095
      },
      {
        "date": "2024-05-03",
        "close": 51718.558594,
        "volume": 62567
      },
      {
        "date": "2024-05-10",
        "close": 52050.5625,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 52461.855469,
        "volume": 412
      },
      {
        "date": "2024-05-24",
        "close": 52224.0,
        "volume": 169
      },
      {
        "date": "2024-05-31",
        "close": 51976.234375,
        "volume": 676
      },
      {
        "date": "2024-06-07",
        "close": 52749.261719,
        "volume": 1367
      },
      {
        "date": "2024-06-14",
        "close": 53091.179688,
        "volume": 106
      },
      {
        "date": "2024-06-21",
        "close": 53363.71875,
        "volume": 216
      },
      {
        "date": "2024-06-28",
        "close": 53319.121094,
        "volume": 42693
      },
      {
        "date": "2024-07-05",
        "close": 53571.84375,
        "volume": 42798
      },
      {
        "date": "2024-07-12",
        "close": 53685.816406,
        "volume": 12538
      },
      {
        "date": "2024-07-19",
        "close": 53948.445313,
        "volume": 1428
      },
      {
        "date": "2024-07-26",
        "close": 54121.882813,
        "volume": 1594
      },
      {
        "date": "2024-08-02",
        "close": 54815.625,
        "volume": 3086
      },
      {
        "date": "2024-08-09",
        "close": 54716.519531,
        "volume": 4811
      },
      {
        "date": "2024-08-16",
        "close": 54835.445313,
        "volume": 37
      },
      {
        "date": "2024-08-23",
        "close": 54746.25,
        "volume": 609
      },
      {
        "date": "2024-08-30",
        "close": 54389.46875,
        "volume": 41846
      },
      {
        "date": "2024-09-06",
        "close": 54711.5625,
        "volume": 41739
      },
      {
        "date": "2024-09-13",
        "close": 55053.480469,
        "volume": 309
      },
      {
        "date": "2024-09-20",
        "close": 54795.804688,
        "volume": 57
      },
      {
        "date": "2024-09-27",
        "close": 54810.671875,
        "volume": 856
      },
      {
        "date": "2024-10-04",
        "close": 54840.402344,
        "volume": 237
      },
      {
        "date": "2024-10-11",
        "close": 54458.84375,
        "volume": 1073
      },
      {
        "date": "2024-10-18",
        "close": 54612.457031,
        "volume": 693
      },
      {
        "date": "2024-10-25",
        "close": 54637.234375,
        "volume": 398
      },
      {
        "date": "2024-11-01",
        "close": 54493.53125,
        "volume": 40911
      },
      {
        "date": "2024-11-08",
        "close": 54637.234375,
        "volume": 125
      },
      {
        "date": "2024-11-15",
        "close": 54577.769531,
        "volume": 570
      },
      {
        "date": "2024-11-22",
        "close": 55038.613281,
        "volume": 67
      },
      {
        "date": "2024-11-29",
        "close": 56113.917969,
        "volume": 868
      },
      {
        "date": "2024-12-06",
        "close": 56148.601563,
        "volume": 669
      },
      {
        "date": "2024-12-13",
        "close": 55975.167969,
        "volume": 2075
      },
      {
        "date": "2024-12-20",
        "close": 55008.882813,
        "volume": 1954
      },
      {
        "date": "2024-12-27",
        "close": 54825.535156,
        "volume": 39518
      },
      {
        "date": "2025-01-03",
        "close": 55321.066406,
        "volume": 38999
      },
      {
        "date": "2025-01-10",
        "close": 55306.199219,
        "volume": 561
      },
      {
        "date": "2025-01-17",
        "close": 55439.992188,
        "volume": 332
      },
      {
        "date": "2025-01-24",
        "close": 55524.234375,
        "volume": 4980
      },
      {
        "date": "2025-01-31",
        "close": 55648.117188,
        "volume": 2660
      },
      {
        "date": "2025-02-07",
        "close": 55737.3125,
        "volume": 6480
      },
      {
        "date": "2025-02-14",
        "close": 55712.535156,
        "volume": 6721
      },
      {
        "date": "2025-02-21",
        "close": 55722.445313,
        "volume": 644
      },
      {
        "date": "2025-02-28",
        "close": 56351.769531,
        "volume": 54452
      },
      {
        "date": "2025-03-07",
        "close": 56113.917969,
        "volume": 40287
      },
      {
        "date": "2025-03-14",
        "close": 55925.613281,
        "volume": 45
      },
      {
        "date": "2025-03-21",
        "close": 55900.835938,
        "volume": 415
      },
      {
        "date": "2025-03-28",
        "close": 55747.222656,
        "volume": 366
      },
      {
        "date": "2025-04-04",
        "close": 56465.742188,
        "volume": 1093
      },
      {
        "date": "2025-04-11",
        "close": 56416.191406,
        "volume": 1800
      },
      {
        "date": "2025-04-18",
        "close": 56911.722656,
        "volume": 914
      },
      {
        "date": "2025-04-25",
        "close": 57169.398438,
        "volume": 367
      },
      {
        "date": "2025-05-02",
        "close": 57005.871094,
        "volume": 52501
      },
      {
        "date": "2025-05-09",
        "close": 56748.195313,
        "volume": 579
      },
      {
        "date": "2025-05-16",
        "close": 56718.464844,
        "volume": 666
      },
      {
        "date": "2025-05-23",
        "close": 56257.621094,
        "volume": 1380
      },
      {
        "date": "2025-05-30",
        "close": 56104.003906,
        "volume": 1373
      },
      {
        "date": "2025-06-06",
        "close": 55796.777344,
        "volume": 916
      },
      {
        "date": "2025-06-13",
        "close": 55796.777344,
        "volume": 25955
      },
      {
        "date": "2025-06-20",
        "close": 55727.402344,
        "volume": 855
      },
      {
        "date": "2025-06-27",
        "close": 56128.78125,
        "volume": 14168
      },
      {
        "date": "2025-07-04",
        "close": 55999.945313,
        "volume": 15393
      },
      {
        "date": "2025-07-11",
        "close": 56108.960938,
        "volume": 2342
      },
      {
        "date": "2025-07-18",
        "close": 55757.132813,
        "volume": 13937
      },
      {
        "date": "2025-07-25",
        "close": 55960.300781,
        "volume": 878
      },
      {
        "date": "2025-08-01",
        "close": 56108.960938,
        "volume": 1094
      },
      {
        "date": "2025-08-08",
        "close": 56505.386719,
        "volume": 1232
      },
      {
        "date": "2025-08-15",
        "close": 56396.367188,
        "volume": 1365
      },
      {
        "date": "2025-08-22",
        "close": 56133.738281,
        "volume": 9438
      },
      {
        "date": "2025-08-29",
        "close": 56431.054688,
        "volume": 770
      },
      {
        "date": "2025-09-05",
        "close": 56242.753906,
        "volume": 1188
      },
      {
        "date": "2025-09-12",
        "close": 56530.160156,
        "volume": 2171
      },
      {
        "date": "2025-09-19",
        "close": 56589.625,
        "volume": 11230
      },
      {
        "date": "2025-09-26",
        "close": 55767.042969,
        "volume": 2443
      },
      {
        "date": "2025-10-03",
        "close": 55885.972656,
        "volume": 1438
      },
      {
        "date": "2025-10-10",
        "close": 55871.105469,
        "volume": 2152
      },
      {
        "date": "2025-10-17",
        "close": 56351.769531,
        "volume": 2495
      },
      {
        "date": "2025-10-24",
        "close": 56217.976563,
        "volume": 2725
      },
      {
        "date": "2025-10-31",
        "close": 55499.457031,
        "volume": 4113
      },
      {
        "date": "2025-11-07",
        "close": 54795.804688,
        "volume": 3778
      },
      {
        "date": "2025-11-14",
        "close": 54443.976563,
        "volume": 3782
      },
      {
        "date": "2025-11-21",
        "close": 54657.054688,
        "volume": 2479
      },
      {
        "date": "2025-11-28",
        "close": 54330.003906,
        "volume": 1964
      },
      {
        "date": "2025-12-05",
        "close": 54280.453125,
        "volume": 4487
      },
      {
        "date": "2025-12-12",
        "close": 54045.0,
        "volume": 1604
      },
      {
        "date": "2025-12-19",
        "close": 54330.0,
        "volume": 1615
      },
      {
        "date": "2025-12-26",
        "close": 54295.0,
        "volume": 1288
      },
      {
        "date": "2026-01-02",
        "close": 54335.0,
        "volume": 1579
      },
      {
        "date": "2026-01-09",
        "close": 54365.0,
        "volume": 3176
      },
      {
        "date": "2026-01-16",
        "close": 53925.0,
        "volume": 2737
      },
      {
        "date": "2026-01-23",
        "close": 53470.0,
        "volume": 2106
      },
      {
        "date": "2026-01-30",
        "close": 53565.0,
        "volume": 2815
      },
      {
        "date": "2026-02-06",
        "close": 53330.0,
        "volume": 2501
      },
      {
        "date": "2026-02-13",
        "close": 53920.0,
        "volume": 1596
      },
      {
        "date": "2026-02-20",
        "close": 54040.0,
        "volume": 979
      },
      {
        "date": "2026-02-27",
        "close": 54515.0,
        "volume": 3484
      },
      {
        "date": "2026-03-06",
        "close": 53850.0,
        "volume": 10457
      },
      {
        "date": "2026-03-13",
        "close": 53440.0,
        "volume": 2136
      },
      {
        "date": "2026-03-20",
        "close": 53525.0,
        "volume": 1149
      },
      {
        "date": "2026-03-27",
        "close": 52660.0,
        "volume": 1304
      },
      {
        "date": "2026-04-03",
        "close": 53545.0,
        "volume": 2088
      },
      {
        "date": "2026-04-10",
        "close": 53825.0,
        "volume": 1371
      },
      {
        "date": "2026-04-17",
        "close": 53770.0,
        "volume": 1273
      },
      {
        "date": "2026-04-24",
        "close": 53350.0,
        "volume": 1710
      },
      {
        "date": "2026-05-01",
        "close": 52900.0,
        "volume": 1333
      },
      {
        "date": "2026-05-08",
        "close": 52970.0,
        "volume": 2744
      },
      {
        "date": "2026-05-15",
        "close": 51755.0,
        "volume": 1919
      },
      {
        "date": "2026-05-22",
        "close": 52160.0,
        "volume": 3032
      },
      {
        "date": "2026-05-29",
        "close": 52420.0,
        "volume": 2729
      },
      {
        "date": "2026-06-05",
        "close": 51875.0,
        "volume": 444
      },
      {
        "date": "2026-06-12",
        "close": 52135.0,
        "volume": 219
      },
      {
        "date": "2026-06-19",
        "close": 52215.0,
        "volume": 215
      },
      {
        "date": "2026-06-26",
        "close": 52550.0,
        "volume": 165
      },
      {
        "date": "2026-07-03",
        "close": 52195.0,
        "volume": 328
      },
      {
        "date": "2026-07-10",
        "close": 52205.0,
        "volume": 1450
      },
      {
        "date": "2026-07-17",
        "close": 51870.0,
        "volume": 933
      },
      {
        "date": "2026-07-24",
        "close": 51310.0,
        "volume": 1181
      },
      {
        "date": "2026-07-31",
        "close": 52135.0,
        "volume": 1420
      },
      {
        "date": "2026-08-07",
        "close": 52390.0,
        "volume": 1740
      }
    ],
    "sharemaestro_context": {
      "trend": 52927.166667,
      "fair_value": 53784.271359,
      "market_activity": -36.376277,
      "market_dynamics": -0.288318,
      "relative_strength": -24.458651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003067,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.003509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010011,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.005752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033988,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023601,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.000262
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.082561
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007041
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.016964
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.008275
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.03667
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.004783
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.044488
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.037726
      }
    ]
  }
}