{
  "ticker": {
    "uuid": "14c7b56e-a9b2-430a-bc9d-5ea57a2e056c",
    "symbol": "BREE",
    "name": "Breedon Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 353.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 373.424866,
    "boundary_margin": -0.05416,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349815,
    "volatility_stability": 1.0667,
    "risk_context": 0.2859,
    "current_regime": {
      "move": -0.055677,
      "interruption": 0.281567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.645,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 361.080933,
        "direction_boundary": 317.533417,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271627
      },
      {
        "date": "2023-08-25",
        "close": 336.609406,
        "direction_boundary": 301.092896,
        "core_momentum": 0.117959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288964
      },
      {
        "date": "2023-09-01",
        "close": 347.596558,
        "direction_boundary": 283.616486,
        "core_momentum": 0.225587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292554
      },
      {
        "date": "2023-09-08",
        "close": 350.093689,
        "direction_boundary": 283.117218,
        "core_momentum": 0.236568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278829
      },
      {
        "date": "2023-09-15",
        "close": 345.598907,
        "direction_boundary": 282.61792,
        "core_momentum": 0.222849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269246
      },
      {
        "date": "2023-09-22",
        "close": 343.601288,
        "direction_boundary": 278.123962,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267859
      },
      {
        "date": "2023-09-29",
        "close": 328.618652,
        "direction_boundary": 266.140167,
        "core_momentum": 0.234758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26327
      },
      {
        "date": "2023-10-06",
        "close": 340.604736,
        "direction_boundary": 271.133392,
        "core_momentum": 0.256226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249837
      },
      {
        "date": "2023-10-13",
        "close": 321.165283,
        "direction_boundary": 252.658386,
        "core_momentum": 0.271144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260262
      },
      {
        "date": "2023-10-20",
        "close": 314.672058,
        "direction_boundary": 251.160416,
        "core_momentum": 0.252873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257215
      },
      {
        "date": "2023-10-27",
        "close": 308.678314,
        "direction_boundary": 264.142883,
        "core_momentum": 0.168604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257693
      },
      {
        "date": "2023-11-03",
        "close": 326.160065,
        "direction_boundary": 267.138794,
        "core_momentum": 0.220939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270429
      },
      {
        "date": "2023-11-10",
        "close": 323.662689,
        "direction_boundary": 295.600311,
        "core_momentum": 0.094934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270496
      },
      {
        "date": "2023-11-17",
        "close": 342.143402,
        "direction_boundary": 270.134766,
        "core_momentum": 0.266566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281797
      },
      {
        "date": "2023-11-24",
        "close": 345.639771,
        "direction_boundary": 302.59082,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27959
      },
      {
        "date": "2023-12-01",
        "close": 347.637665,
        "direction_boundary": 297.597656,
        "core_momentum": 0.168147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273955
      },
      {
        "date": "2023-12-08",
        "close": 349.136108,
        "direction_boundary": 302.59082,
        "core_momentum": 0.153823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273791
      },
      {
        "date": "2023-12-15",
        "close": 355.129913,
        "direction_boundary": 316.072693,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272954
      },
      {
        "date": "2023-12-22",
        "close": 359.125732,
        "direction_boundary": 307.584106,
        "core_momentum": 0.167569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237665
      },
      {
        "date": "2023-12-29",
        "close": 361.623138,
        "direction_boundary": 304.588165,
        "core_momentum": 0.187253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236131
      },
      {
        "date": "2024-01-05",
        "close": 349.63559,
        "direction_boundary": 325.559845,
        "core_momentum": 0.073952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239313
      },
      {
        "date": "2024-01-12",
        "close": 345.639771,
        "direction_boundary": 328.555786,
        "core_momentum": 0.051997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220214
      },
      {
        "date": "2024-01-19",
        "close": 349.136108,
        "direction_boundary": 325.060486,
        "core_momentum": 0.074065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212103
      },
      {
        "date": "2024-01-26",
        "close": 364.620026,
        "direction_boundary": 330.053741,
        "core_momentum": 0.104729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220152
      },
      {
        "date": "2024-02-02",
        "close": 365.119476,
        "direction_boundary": 358.51532,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219318
      },
      {
        "date": "2024-02-09",
        "close": 365.119476,
        "direction_boundary": 355.519318,
        "core_momentum": 0.027003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218039
      },
      {
        "date": "2024-02-16",
        "close": 380.103821,
        "direction_boundary": 353.022644,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224884
      },
      {
        "date": "2024-02-23",
        "close": 371.612701,
        "direction_boundary": 352.024048,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202962
      },
      {
        "date": "2024-03-01",
        "close": 373.111176,
        "direction_boundary": 354.52066,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2024-03-08",
        "close": 395.088226,
        "direction_boundary": 376.990295,
        "core_momentum": 0.048006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "date": "2024-03-15",
        "close": 374.110077,
        "direction_boundary": 357.017273,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226937
      },
      {
        "date": "2024-03-22",
        "close": 368.615814,
        "direction_boundary": 363.508545,
        "core_momentum": 0.01405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227979
      },
      {
        "date": "2024-03-29",
        "close": 384.09967,
        "direction_boundary": 381.983551,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2024-04-05",
        "close": 387.690521,
        "direction_boundary": 354.588501,
        "core_momentum": 0.093353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219275
      },
      {
        "date": "2024-04-12",
        "close": 374.201263,
        "direction_boundary": 361.080933,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207787
      },
      {
        "date": "2024-04-19",
        "close": 371.703247,
        "direction_boundary": 348.096039,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205167
      },
      {
        "date": "2024-04-26",
        "close": 364.209259,
        "direction_boundary": 343.101837,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205457
      },
      {
        "date": "2024-05-03",
        "close": 373.202087,
        "direction_boundary": 341.603546,
        "core_momentum": 0.092501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2024-05-10",
        "close": 394.185303,
        "direction_boundary": 339.605896,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205707
      },
      {
        "date": "2024-05-17",
        "close": 396.683289,
        "direction_boundary": 337.35849,
        "core_momentum": 0.175851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193739
      },
      {
        "date": "2024-05-24",
        "close": 396.183716,
        "direction_boundary": 346.597778,
        "core_momentum": 0.143065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193858
      },
      {
        "date": "2024-05-31",
        "close": 385.192505,
        "direction_boundary": 360.481628,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2024-06-07",
        "close": 384.193268,
        "direction_boundary": 356.985718,
        "core_momentum": 0.076215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199507
      },
      {
        "date": "2024-06-14",
        "close": 383.693695,
        "direction_boundary": 348.895081,
        "core_momentum": 0.099739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2024-06-21",
        "close": 389.189301,
        "direction_boundary": 318.030914,
        "core_momentum": 0.223747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198967
      },
      {
        "date": "2024-06-28",
        "close": 386.691284,
        "direction_boundary": 325.622101,
        "core_momentum": 0.187546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199315
      },
      {
        "date": "2024-07-05",
        "close": 401.179718,
        "direction_boundary": 318.630188,
        "core_momentum": 0.259076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197612
      },
      {
        "date": "2024-07-12",
        "close": 414.668945,
        "direction_boundary": 341.603546,
        "core_momentum": 0.213889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2024-07-19",
        "close": 412.670563,
        "direction_boundary": 356.586151,
        "core_momentum": 0.157282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2024-07-26",
        "close": 420.664154,
        "direction_boundary": 361.080933,
        "core_momentum": 0.165013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2024-08-02",
        "close": 410.172546,
        "direction_boundary": 366.075165,
        "core_momentum": 0.12046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198678
      },
      {
        "date": "2024-08-09",
        "close": 398.182098,
        "direction_boundary": 360.082153,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204198
      },
      {
        "date": "2024-08-16",
        "close": 405.676147,
        "direction_boundary": 361.080933,
        "core_momentum": 0.123505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198517
      },
      {
        "date": "2024-08-23",
        "close": 419.664978,
        "direction_boundary": 336.609406,
        "core_momentum": 0.246742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199688
      },
      {
        "date": "2024-08-30",
        "close": 419.664978,
        "direction_boundary": 347.596558,
        "core_momentum": 0.207334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199792
      },
      {
        "date": "2024-09-06",
        "close": 407.67453,
        "direction_boundary": 350.093689,
        "core_momentum": 0.164473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2024-09-13",
        "close": 412.670563,
        "direction_boundary": 345.598907,
        "core_momentum": 0.194074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172374
      },
      {
        "date": "2024-09-20",
        "close": 416.667328,
        "direction_boundary": 343.601288,
        "core_momentum": 0.212648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170429
      },
      {
        "date": "2024-09-27",
        "close": 428.703583,
        "direction_boundary": 328.618652,
        "core_momentum": 0.304563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165857
      },
      {
        "date": "2024-10-04",
        "close": 419.709808,
        "direction_boundary": 340.604736,
        "core_momentum": 0.232249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2024-10-11",
        "close": 426.704956,
        "direction_boundary": 321.165283,
        "core_momentum": 0.328615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160857
      },
      {
        "date": "2024-10-18",
        "close": 438.197052,
        "direction_boundary": 314.672058,
        "core_momentum": 0.392552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162605
      },
      {
        "date": "2024-10-25",
        "close": 431.201904,
        "direction_boundary": 308.678314,
        "core_momentum": 0.39693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161304
      },
      {
        "date": "2024-11-01",
        "close": 444.692535,
        "direction_boundary": 326.160065,
        "core_momentum": 0.363418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2024-11-08",
        "close": 444.692535,
        "direction_boundary": 323.662689,
        "core_momentum": 0.373938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147709
      },
      {
        "date": "2024-11-15",
        "close": 440.195679,
        "direction_boundary": 342.143402,
        "core_momentum": 0.286582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149095
      },
      {
        "date": "2024-11-22",
        "close": 466.177704,
        "direction_boundary": 345.639771,
        "core_momentum": 0.348739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166136
      },
      {
        "date": "2024-11-29",
        "close": 460.681488,
        "direction_boundary": 347.637665,
        "core_momentum": 0.325177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2024-12-06",
        "close": 465.178375,
        "direction_boundary": 349.136108,
        "core_momentum": 0.33237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1603
      },
      {
        "date": "2024-12-13",
        "close": 469.675262,
        "direction_boundary": 355.129913,
        "core_momentum": 0.322545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159835
      },
      {
        "date": "2024-12-20",
        "close": 444.192871,
        "direction_boundary": 359.125732,
        "core_momentum": 0.236873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2024-12-27",
        "close": 444.692535,
        "direction_boundary": 361.623138,
        "core_momentum": 0.229713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      },
      {
        "date": "2025-01-03",
        "close": 436.198425,
        "direction_boundary": 349.63559,
        "core_momentum": 0.24758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2025-01-10",
        "close": 410.21637,
        "direction_boundary": 345.639771,
        "core_momentum": 0.186832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194461
      },
      {
        "date": "2025-01-17",
        "close": 421.708466,
        "direction_boundary": 349.136108,
        "core_momentum": 0.207863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198162
      },
      {
        "date": "2025-01-24",
        "close": 426.704956,
        "direction_boundary": 364.620026,
        "core_momentum": 0.170273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197053
      },
      {
        "date": "2025-01-31",
        "close": 435.698761,
        "direction_boundary": 365.119476,
        "core_momentum": 0.193305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195345
      },
      {
        "date": "2025-02-07",
        "close": 442.194275,
        "direction_boundary": 365.119476,
        "core_momentum": 0.211095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190452
      },
      {
        "date": "2025-02-14",
        "close": 447.690491,
        "direction_boundary": 380.103821,
        "core_momentum": 0.177811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189685
      },
      {
        "date": "2025-02-21",
        "close": 437.697357,
        "direction_boundary": 371.612701,
        "core_momentum": 0.177832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187914
      },
      {
        "date": "2025-02-28",
        "close": 437.697357,
        "direction_boundary": 373.111176,
        "core_momentum": 0.173102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187914
      },
      {
        "date": "2025-03-07",
        "close": 486.663544,
        "direction_boundary": 395.088226,
        "core_momentum": 0.231784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2025-03-14",
        "close": 479.668396,
        "direction_boundary": 374.110077,
        "core_momentum": 0.282158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233752
      },
      {
        "date": "2025-03-21",
        "close": 473.172852,
        "direction_boundary": 368.615814,
        "core_momentum": 0.283648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235208
      },
      {
        "date": "2025-03-28",
        "close": 459.682159,
        "direction_boundary": 384.09967,
        "core_momentum": 0.196778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2025-04-04",
        "close": 423.401428,
        "direction_boundary": 387.690521,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26312
      },
      {
        "date": "2025-04-11",
        "close": 434.59613,
        "direction_boundary": 374.201263,
        "core_momentum": 0.161397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264627
      },
      {
        "date": "2025-04-18",
        "close": 444.19165,
        "direction_boundary": 371.703247,
        "core_momentum": 0.195017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263781
      },
      {
        "date": "2025-04-25",
        "close": 447.989899,
        "direction_boundary": 364.209259,
        "core_momentum": 0.230034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262887
      },
      {
        "date": "2025-05-02",
        "close": 447.789978,
        "direction_boundary": 373.202087,
        "core_momentum": 0.199859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2025-05-09",
        "close": 444.791382,
        "direction_boundary": 394.185303,
        "core_momentum": 0.128381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259643
      },
      {
        "date": "2025-05-16",
        "close": 458.38501,
        "direction_boundary": 396.683289,
        "core_momentum": 0.155544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262477
      },
      {
        "date": "2025-05-23",
        "close": 457.185547,
        "direction_boundary": 396.183716,
        "core_momentum": 0.153974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249855
      },
      {
        "date": "2025-05-30",
        "close": 455.986145,
        "direction_boundary": 385.192505,
        "core_momentum": 0.183788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249361
      },
      {
        "date": "2025-06-06",
        "close": 447.190247,
        "direction_boundary": 384.193268,
        "core_momentum": 0.163972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250279
      },
      {
        "date": "2025-06-13",
        "close": 436.395325,
        "direction_boundary": 383.693695,
        "core_momentum": 0.137353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2517
      },
      {
        "date": "2025-06-20",
        "close": 390.21698,
        "direction_boundary": 389.189301,
        "core_momentum": 0.002641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285084
      },
      {
        "date": "2025-06-27",
        "close": 390.616791,
        "direction_boundary": 386.691284,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285079
      },
      {
        "date": "2025-07-04",
        "close": 374.024597,
        "direction_boundary": 401.179718,
        "core_momentum": -0.067688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289428
      },
      {
        "date": "2025-07-11",
        "close": 386.818573,
        "direction_boundary": 414.668945,
        "core_momentum": -0.067163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282916
      },
      {
        "date": "2025-07-18",
        "close": 391.816254,
        "direction_boundary": 412.670563,
        "core_momentum": -0.050535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280525
      },
      {
        "date": "2025-07-25",
        "close": 361.630371,
        "direction_boundary": 420.664154,
        "core_momentum": -0.140335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2993
      },
      {
        "date": "2025-08-01",
        "close": 363.229614,
        "direction_boundary": 410.172546,
        "core_momentum": -0.114447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29717
      },
      {
        "date": "2025-08-08",
        "close": 373.424866,
        "direction_boundary": 398.182098,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299587
      },
      {
        "date": "2025-08-15",
        "close": 376.023651,
        "direction_boundary": 405.676147,
        "core_momentum": -0.073094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298999
      },
      {
        "date": "2025-08-22",
        "close": 373.624725,
        "direction_boundary": 419.664978,
        "core_momentum": -0.109707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298123
      },
      {
        "date": "2025-08-29",
        "close": 367.227753,
        "direction_boundary": 419.664978,
        "core_momentum": -0.12495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298379
      },
      {
        "date": "2025-09-05",
        "close": 368.027405,
        "direction_boundary": 407.67453,
        "core_momentum": -0.097252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250825
      },
      {
        "date": "2025-09-12",
        "close": 367.427673,
        "direction_boundary": 412.670563,
        "core_momentum": -0.109634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2025-09-19",
        "close": 356.832642,
        "direction_boundary": 416.667328,
        "core_momentum": -0.143603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252428
      },
      {
        "date": "2025-09-26",
        "close": 346.837311,
        "direction_boundary": 428.703583,
        "core_momentum": -0.190962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252355
      },
      {
        "date": "2025-10-03",
        "close": 354.880463,
        "direction_boundary": 419.709808,
        "core_momentum": -0.154462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234354
      },
      {
        "date": "2025-10-10",
        "close": 333.08783,
        "direction_boundary": 426.704956,
        "core_momentum": -0.219395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241964
      },
      {
        "date": "2025-10-17",
        "close": 330.688599,
        "direction_boundary": 438.197052,
        "core_momentum": -0.245343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2025-10-24",
        "close": 352.081421,
        "direction_boundary": 431.201904,
        "core_momentum": -0.183488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257662
      },
      {
        "date": "2025-10-31",
        "close": 344.483978,
        "direction_boundary": 444.692535,
        "core_momentum": -0.225343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2025-11-07",
        "close": 324.690613,
        "direction_boundary": 444.692535,
        "core_momentum": -0.269854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266644
      },
      {
        "date": "2025-11-14",
        "close": 318.692657,
        "direction_boundary": 440.195679,
        "core_momentum": -0.27602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259689
      },
      {
        "date": "2025-11-21",
        "close": 319.492401,
        "direction_boundary": 466.177704,
        "core_momentum": -0.314655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260234
      },
      {
        "date": "2025-11-28",
        "close": 328.489349,
        "direction_boundary": 460.681488,
        "core_momentum": -0.286949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2025-12-05",
        "close": 325.690277,
        "direction_boundary": 465.178375,
        "core_momentum": -0.299859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266054
      },
      {
        "date": "2025-12-12",
        "close": 322.291443,
        "direction_boundary": 469.675262,
        "core_momentum": -0.313799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265473
      },
      {
        "date": "2025-12-19",
        "close": 329.888885,
        "direction_boundary": 444.192871,
        "core_momentum": -0.25733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2025-12-26",
        "close": 328.489349,
        "direction_boundary": 444.692535,
        "core_momentum": -0.261311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226573
      },
      {
        "date": "2026-01-02",
        "close": 326.090179,
        "direction_boundary": 436.198425,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2026-01-09",
        "close": 334.087494,
        "direction_boundary": 410.21637,
        "core_momentum": -0.185582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217353
      },
      {
        "date": "2026-01-16",
        "close": 332.687927,
        "direction_boundary": 421.708466,
        "core_momentum": -0.211095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215735
      },
      {
        "date": "2026-01-23",
        "close": 337.286377,
        "direction_boundary": 426.704956,
        "core_momentum": -0.209556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189073
      },
      {
        "date": "2026-01-30",
        "close": 336.286713,
        "direction_boundary": 435.698761,
        "core_momentum": -0.228167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188796
      },
      {
        "date": "2026-02-06",
        "close": 347.28302,
        "direction_boundary": 442.194275,
        "core_momentum": -0.214637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190352
      },
      {
        "date": "2026-02-13",
        "close": 351.081757,
        "direction_boundary": 447.690491,
        "core_momentum": -0.215794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190833
      },
      {
        "date": "2026-02-20",
        "close": 361.678162,
        "direction_boundary": 437.697357,
        "core_momentum": -0.17368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19592
      },
      {
        "date": "2026-02-27",
        "close": 357.679504,
        "direction_boundary": 437.697357,
        "core_momentum": -0.182815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195098
      },
      {
        "date": "2026-03-06",
        "close": 315.893616,
        "direction_boundary": 486.663544,
        "core_momentum": -0.350899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25919
      },
      {
        "date": "2026-03-13",
        "close": 337.486328,
        "direction_boundary": 479.668396,
        "core_momentum": -0.296417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277771
      },
      {
        "date": "2026-03-20",
        "close": 321.891571,
        "direction_boundary": 473.172852,
        "core_momentum": -0.319717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282241
      },
      {
        "date": "2026-03-27",
        "close": 301.298523,
        "direction_boundary": 459.682159,
        "core_momentum": -0.34455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293395
      },
      {
        "date": "2026-04-03",
        "close": 303.497772,
        "direction_boundary": 423.401428,
        "core_momentum": -0.283191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291166
      },
      {
        "date": "2026-04-10",
        "close": 319.092529,
        "direction_boundary": 434.59613,
        "core_momentum": -0.265772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288974
      },
      {
        "date": "2026-04-17",
        "close": 330.288757,
        "direction_boundary": 444.19165,
        "core_momentum": -0.256427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293124
      },
      {
        "date": "2026-04-24",
        "close": 307.296478,
        "direction_boundary": 447.989899,
        "core_momentum": -0.314055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295045
      },
      {
        "date": "2026-05-01",
        "close": 306.496765,
        "direction_boundary": 447.789978,
        "core_momentum": -0.315535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294087
      },
      {
        "date": "2026-05-08",
        "close": 302.098267,
        "direction_boundary": 444.791382,
        "core_momentum": -0.320809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283816
      },
      {
        "date": "2026-05-15",
        "close": 288.102966,
        "direction_boundary": 458.38501,
        "core_momentum": -0.371483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289781
      },
      {
        "date": "2026-05-22",
        "close": 287.903015,
        "direction_boundary": 457.185547,
        "core_momentum": -0.370271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289674
      },
      {
        "date": "2026-05-29",
        "close": 283.399994,
        "direction_boundary": 455.986145,
        "core_momentum": -0.37849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286396
      },
      {
        "date": "2026-06-05",
        "close": 275.6,
        "direction_boundary": 447.190247,
        "core_momentum": -0.383707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288038
      },
      {
        "date": "2026-06-12",
        "close": 295.8,
        "direction_boundary": 436.395325,
        "core_momentum": -0.322174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2026-06-19",
        "close": 304.2,
        "direction_boundary": 390.21698,
        "core_momentum": -0.220434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308016
      },
      {
        "date": "2026-06-26",
        "close": 310.2,
        "direction_boundary": 390.616791,
        "core_momentum": -0.205871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309603
      },
      {
        "date": "2026-07-03",
        "close": 311.6,
        "direction_boundary": 374.024597,
        "core_momentum": -0.1669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309646
      },
      {
        "date": "2026-07-10",
        "close": 291.8,
        "direction_boundary": 386.818573,
        "core_momentum": -0.245641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319495
      },
      {
        "date": "2026-07-17",
        "close": 310.4,
        "direction_boundary": 391.816254,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332742
      },
      {
        "date": "2026-07-24",
        "close": 315.0,
        "direction_boundary": 361.630371,
        "core_momentum": -0.128945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332842
      },
      {
        "date": "2026-07-31",
        "close": 331.0,
        "direction_boundary": 363.229614,
        "core_momentum": -0.088731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340611
      },
      {
        "date": "2026-08-07",
        "close": 353.2,
        "direction_boundary": 373.424866,
        "core_momentum": -0.05416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 361.080933,
        "volume": 5608032
      },
      {
        "date": "2023-08-25",
        "close": 336.609406,
        "volume": 2294200
      },
      {
        "date": "2023-09-01",
        "close": 347.596558,
        "volume": 4198711
      },
      {
        "date": "2023-09-08",
        "close": 350.093689,
        "volume": 2897673
      },
      {
        "date": "2023-09-15",
        "close": 345.598907,
        "volume": 22824956
      },
      {
        "date": "2023-09-22",
        "close": 343.601288,
        "volume": 5226030
      },
      {
        "date": "2023-09-29",
        "close": 328.618652,
        "volume": 4916640
      },
      {
        "date": "2023-10-06",
        "close": 340.604736,
        "volume": 32466509
      },
      {
        "date": "2023-10-13",
        "close": 321.165283,
        "volume": 4987497
      },
      {
        "date": "2023-10-20",
        "close": 314.672058,
        "volume": 6120807
      },
      {
        "date": "2023-10-27",
        "close": 308.678314,
        "volume": 3429354
      },
      {
        "date": "2023-11-03",
        "close": 326.160065,
        "volume": 3946526
      },
      {
        "date": "2023-11-10",
        "close": 323.662689,
        "volume": 2667369
      },
      {
        "date": "2023-11-17",
        "close": 342.143402,
        "volume": 4166815
      },
      {
        "date": "2023-11-24",
        "close": 345.639771,
        "volume": 2895598
      },
      {
        "date": "2023-12-01",
        "close": 347.637665,
        "volume": 4871673
      },
      {
        "date": "2023-12-08",
        "close": 349.136108,
        "volume": 3044416
      },
      {
        "date": "2023-12-15",
        "close": 355.129913,
        "volume": 4520003
      },
      {
        "date": "2023-12-22",
        "close": 359.125732,
        "volume": 3033579
      },
      {
        "date": "2023-12-29",
        "close": 361.623138,
        "volume": 1098124
      },
      {
        "date": "2024-01-05",
        "close": 349.63559,
        "volume": 1818481
      },
      {
        "date": "2024-01-12",
        "close": 345.639771,
        "volume": 3188269
      },
      {
        "date": "2024-01-19",
        "close": 349.136108,
        "volume": 6207878
      },
      {
        "date": "2024-01-26",
        "close": 364.620026,
        "volume": 6720931
      },
      {
        "date": "2024-02-02",
        "close": 365.119476,
        "volume": 4724344
      },
      {
        "date": "2024-02-09",
        "close": 365.119476,
        "volume": 6925470
      },
      {
        "date": "2024-02-16",
        "close": 380.103821,
        "volume": 6186506
      },
      {
        "date": "2024-02-23",
        "close": 371.612701,
        "volume": 2972640
      },
      {
        "date": "2024-03-01",
        "close": 373.111176,
        "volume": 3126251
      },
      {
        "date": "2024-03-08",
        "close": 395.088226,
        "volume": 11646747
      },
      {
        "date": "2024-03-15",
        "close": 374.110077,
        "volume": 24439282
      },
      {
        "date": "2024-03-22",
        "close": 368.615814,
        "volume": 9608902
      },
      {
        "date": "2024-03-29",
        "close": 384.09967,
        "volume": 3095797
      },
      {
        "date": "2024-04-05",
        "close": 387.690521,
        "volume": 7114553
      },
      {
        "date": "2024-04-12",
        "close": 374.201263,
        "volume": 7186780
      },
      {
        "date": "2024-04-19",
        "close": 371.703247,
        "volume": 6605759
      },
      {
        "date": "2024-04-26",
        "close": 364.209259,
        "volume": 9038925
      },
      {
        "date": "2024-05-03",
        "close": 373.202087,
        "volume": 4399533
      },
      {
        "date": "2024-05-10",
        "close": 394.185303,
        "volume": 4621468
      },
      {
        "date": "2024-05-17",
        "close": 396.683289,
        "volume": 6848916
      },
      {
        "date": "2024-05-24",
        "close": 396.183716,
        "volume": 4952145
      },
      {
        "date": "2024-05-31",
        "close": 385.192505,
        "volume": 3132483
      },
      {
        "date": "2024-06-07",
        "close": 384.193268,
        "volume": 3228036
      },
      {
        "date": "2024-06-14",
        "close": 383.693695,
        "volume": 7922362
      },
      {
        "date": "2024-06-21",
        "close": 389.189301,
        "volume": 4993224
      },
      {
        "date": "2024-06-28",
        "close": 386.691284,
        "volume": 2314374
      },
      {
        "date": "2024-07-05",
        "close": 401.179718,
        "volume": 2383267
      },
      {
        "date": "2024-07-12",
        "close": 414.668945,
        "volume": 6646348
      },
      {
        "date": "2024-07-19",
        "close": 412.670563,
        "volume": 2604235
      },
      {
        "date": "2024-07-26",
        "close": 420.664154,
        "volume": 5878854
      },
      {
        "date": "2024-08-02",
        "close": 410.172546,
        "volume": 5467241
      },
      {
        "date": "2024-08-09",
        "close": 398.182098,
        "volume": 4993048
      },
      {
        "date": "2024-08-16",
        "close": 405.676147,
        "volume": 2832454
      },
      {
        "date": "2024-08-23",
        "close": 419.664978,
        "volume": 2512550
      },
      {
        "date": "2024-08-30",
        "close": 419.664978,
        "volume": 4439032
      },
      {
        "date": "2024-09-06",
        "close": 407.67453,
        "volume": 4229454
      },
      {
        "date": "2024-09-13",
        "close": 412.670563,
        "volume": 1344359
      },
      {
        "date": "2024-09-20",
        "close": 416.667328,
        "volume": 3891070
      },
      {
        "date": "2024-09-27",
        "close": 428.703583,
        "volume": 2246278
      },
      {
        "date": "2024-10-04",
        "close": 419.709808,
        "volume": 4056842
      },
      {
        "date": "2024-10-11",
        "close": 426.704956,
        "volume": 2433032
      },
      {
        "date": "2024-10-18",
        "close": 438.197052,
        "volume": 4458261
      },
      {
        "date": "2024-10-25",
        "close": 431.201904,
        "volume": 3006863
      },
      {
        "date": "2024-11-01",
        "close": 444.692535,
        "volume": 4489756
      },
      {
        "date": "2024-11-08",
        "close": 444.692535,
        "volume": 2676699
      },
      {
        "date": "2024-11-15",
        "close": 440.195679,
        "volume": 1847446
      },
      {
        "date": "2024-11-22",
        "close": 466.177704,
        "volume": 3447312
      },
      {
        "date": "2024-11-29",
        "close": 460.681488,
        "volume": 4612337
      },
      {
        "date": "2024-12-06",
        "close": 465.178375,
        "volume": 3861238
      },
      {
        "date": "2024-12-13",
        "close": 469.675262,
        "volume": 4092530
      },
      {
        "date": "2024-12-20",
        "close": 444.192871,
        "volume": 4957784
      },
      {
        "date": "2024-12-27",
        "close": 444.692535,
        "volume": 509324
      },
      {
        "date": "2025-01-03",
        "close": 436.198425,
        "volume": 800718
      },
      {
        "date": "2025-01-10",
        "close": 410.21637,
        "volume": 4439125
      },
      {
        "date": "2025-01-17",
        "close": 421.708466,
        "volume": 3230318
      },
      {
        "date": "2025-01-24",
        "close": 426.704956,
        "volume": 3468770
      },
      {
        "date": "2025-01-31",
        "close": 435.698761,
        "volume": 5210751
      },
      {
        "date": "2025-02-07",
        "close": 442.194275,
        "volume": 3253891
      },
      {
        "date": "2025-02-14",
        "close": 447.690491,
        "volume": 1875115
      },
      {
        "date": "2025-02-21",
        "close": 437.697357,
        "volume": 2218071
      },
      {
        "date": "2025-02-28",
        "close": 437.697357,
        "volume": 3984484
      },
      {
        "date": "2025-03-07",
        "close": 486.663544,
        "volume": 8905286
      },
      {
        "date": "2025-03-14",
        "close": 479.668396,
        "volume": 8824554
      },
      {
        "date": "2025-03-21",
        "close": 473.172852,
        "volume": 5329131
      },
      {
        "date": "2025-03-28",
        "close": 459.682159,
        "volume": 4451705
      },
      {
        "date": "2025-04-04",
        "close": 423.401428,
        "volume": 2271180
      },
      {
        "date": "2025-04-11",
        "close": 434.59613,
        "volume": 4510163
      },
      {
        "date": "2025-04-18",
        "close": 444.19165,
        "volume": 3757475
      },
      {
        "date": "2025-04-25",
        "close": 447.989899,
        "volume": 5965874
      },
      {
        "date": "2025-05-02",
        "close": 447.789978,
        "volume": 6177924
      },
      {
        "date": "2025-05-09",
        "close": 444.791382,
        "volume": 2689056
      },
      {
        "date": "2025-05-16",
        "close": 458.38501,
        "volume": 2536970
      },
      {
        "date": "2025-05-23",
        "close": 457.185547,
        "volume": 2371025
      },
      {
        "date": "2025-05-30",
        "close": 455.986145,
        "volume": 2240727
      },
      {
        "date": "2025-06-06",
        "close": 447.190247,
        "volume": 2955677
      },
      {
        "date": "2025-06-13",
        "close": 436.395325,
        "volume": 3434973
      },
      {
        "date": "2025-06-20",
        "close": 390.21698,
        "volume": 10730148
      },
      {
        "date": "2025-06-27",
        "close": 390.616791,
        "volume": 9865821
      },
      {
        "date": "2025-07-04",
        "close": 374.024597,
        "volume": 7518343
      },
      {
        "date": "2025-07-11",
        "close": 386.818573,
        "volume": 3183289
      },
      {
        "date": "2025-07-18",
        "close": 391.816254,
        "volume": 4501338
      },
      {
        "date": "2025-07-25",
        "close": 361.630371,
        "volume": 15047896
      },
      {
        "date": "2025-08-01",
        "close": 363.229614,
        "volume": 8395513
      },
      {
        "date": "2025-08-08",
        "close": 373.424866,
        "volume": 6160842
      },
      {
        "date": "2025-08-15",
        "close": 376.023651,
        "volume": 4897698
      },
      {
        "date": "2025-08-22",
        "close": 373.624725,
        "volume": 6933392
      },
      {
        "date": "2025-08-29",
        "close": 367.227753,
        "volume": 4956087
      },
      {
        "date": "2025-09-05",
        "close": 368.027405,
        "volume": 4784039
      },
      {
        "date": "2025-09-12",
        "close": 367.427673,
        "volume": 4542473
      },
      {
        "date": "2025-09-19",
        "close": 356.832642,
        "volume": 5552351
      },
      {
        "date": "2025-09-26",
        "close": 346.837311,
        "volume": 8182938
      },
      {
        "date": "2025-10-03",
        "close": 354.880463,
        "volume": 8321806
      },
      {
        "date": "2025-10-10",
        "close": 333.08783,
        "volume": 7556281
      },
      {
        "date": "2025-10-17",
        "close": 330.688599,
        "volume": 4956922
      },
      {
        "date": "2025-10-24",
        "close": 352.081421,
        "volume": 6212716
      },
      {
        "date": "2025-10-31",
        "close": 344.483978,
        "volume": 5042678
      },
      {
        "date": "2025-11-07",
        "close": 324.690613,
        "volume": 4963397
      },
      {
        "date": "2025-11-14",
        "close": 318.692657,
        "volume": 6231020
      },
      {
        "date": "2025-11-21",
        "close": 319.492401,
        "volume": 14013579
      },
      {
        "date": "2025-11-28",
        "close": 328.489349,
        "volume": 5350410
      },
      {
        "date": "2025-12-05",
        "close": 325.690277,
        "volume": 3101491
      },
      {
        "date": "2025-12-12",
        "close": 322.291443,
        "volume": 3056018
      },
      {
        "date": "2025-12-19",
        "close": 329.888885,
        "volume": 5303963
      },
      {
        "date": "2025-12-26",
        "close": 328.489349,
        "volume": 1084681
      },
      {
        "date": "2026-01-02",
        "close": 326.090179,
        "volume": 1529680
      },
      {
        "date": "2026-01-09",
        "close": 334.087494,
        "volume": 4250894
      },
      {
        "date": "2026-01-16",
        "close": 332.687927,
        "volume": 4460787
      },
      {
        "date": "2026-01-23",
        "close": 337.286377,
        "volume": 4674748
      },
      {
        "date": "2026-01-30",
        "close": 336.286713,
        "volume": 8045491
      },
      {
        "date": "2026-02-06",
        "close": 347.28302,
        "volume": 3154763
      },
      {
        "date": "2026-02-13",
        "close": 351.081757,
        "volume": 4380118
      },
      {
        "date": "2026-02-20",
        "close": 361.678162,
        "volume": 7690908
      },
      {
        "date": "2026-02-27",
        "close": 357.679504,
        "volume": 11844201
      },
      {
        "date": "2026-03-06",
        "close": 315.893616,
        "volume": 10962238
      },
      {
        "date": "2026-03-13",
        "close": 337.486328,
        "volume": 9897373
      },
      {
        "date": "2026-03-20",
        "close": 321.891571,
        "volume": 14186985
      },
      {
        "date": "2026-03-27",
        "close": 301.298523,
        "volume": 6493756
      },
      {
        "date": "2026-04-03",
        "close": 303.497772,
        "volume": 5796174
      },
      {
        "date": "2026-04-10",
        "close": 319.092529,
        "volume": 4905711
      },
      {
        "date": "2026-04-17",
        "close": 330.288757,
        "volume": 7470237
      },
      {
        "date": "2026-04-24",
        "close": 307.296478,
        "volume": 4797681
      },
      {
        "date": "2026-05-01",
        "close": 306.496765,
        "volume": 8459365
      },
      {
        "date": "2026-05-08",
        "close": 302.098267,
        "volume": 3462397
      },
      {
        "date": "2026-05-15",
        "close": 288.102966,
        "volume": 7794591
      },
      {
        "date": "2026-05-22",
        "close": 287.903015,
        "volume": 7170561
      },
      {
        "date": "2026-05-29",
        "close": 283.399994,
        "volume": 6944983
      },
      {
        "date": "2026-06-05",
        "close": 275.6,
        "volume": 988167
      },
      {
        "date": "2026-06-12",
        "close": 295.8,
        "volume": 1379355
      },
      {
        "date": "2026-06-19",
        "close": 304.2,
        "volume": 3033839
      },
      {
        "date": "2026-06-26",
        "close": 310.2,
        "volume": 877329
      },
      {
        "date": "2026-07-03",
        "close": 311.6,
        "volume": 837095
      },
      {
        "date": "2026-07-10",
        "close": 291.8,
        "volume": 7876219
      },
      {
        "date": "2026-07-17",
        "close": 310.4,
        "volume": 3722808
      },
      {
        "date": "2026-07-24",
        "close": 315.0,
        "volume": 3826016
      },
      {
        "date": "2026-07-31",
        "close": 331.0,
        "volume": 6666003
      },
      {
        "date": "2026-08-07",
        "close": 353.2,
        "volume": 4085334
      }
    ],
    "sharemaestro_context": {
      "trend": 317.584335,
      "fair_value": 375.174309,
      "market_activity": 31.970535,
      "market_dynamics": 0.969444,
      "relative_strength": -1.046843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.017145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.047172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027889,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.179523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.030093
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.071845
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.042553
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.207406
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.052369
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.081798
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.055677
      }
    ]
  }
}