{
  "ticker": {
    "uuid": "14c80538-54d8-4c1e-88fe-1649dcf2ab9e",
    "symbol": "0859",
    "name": "Zhongchang International Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.118,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.121,
    "boundary_margin": -0.024793,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.779262,
    "volatility_stability": 0.9199,
    "risk_context": 0.1283,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.724,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.176,
        "direction_boundary": 0.245,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549998
      },
      {
        "date": "2023-08-25",
        "close": 0.176,
        "direction_boundary": 0.245,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549998
      },
      {
        "date": "2023-09-01",
        "close": 0.176,
        "direction_boundary": 0.245,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550003
      },
      {
        "date": "2023-09-08",
        "close": 0.176,
        "direction_boundary": 0.245,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51778
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.547184
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "direction_boundary": 0.201,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599658
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601812
      },
      {
        "date": "2023-10-06",
        "close": 0.249,
        "direction_boundary": 0.2,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608771
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608518
      },
      {
        "date": "2023-10-20",
        "close": 0.248,
        "direction_boundary": 0.2,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611163
      },
      {
        "date": "2023-10-27",
        "close": 0.199,
        "direction_boundary": 0.2,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692453
      },
      {
        "date": "2023-11-03",
        "close": 0.199,
        "direction_boundary": 0.18,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685849
      },
      {
        "date": "2023-11-10",
        "close": 0.199,
        "direction_boundary": 0.18,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685849
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711663
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711663
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "direction_boundary": 0.197,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697216
      },
      {
        "date": "2023-12-08",
        "close": 0.158,
        "direction_boundary": 0.197,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69762
      },
      {
        "date": "2023-12-15",
        "close": 0.158,
        "direction_boundary": 0.2,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691656
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.199,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689541
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "direction_boundary": 0.198,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553919
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553919
      },
      {
        "date": "2024-01-12",
        "close": 0.159,
        "direction_boundary": 0.2,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569625
      },
      {
        "date": "2024-01-19",
        "close": 0.159,
        "direction_boundary": 0.18,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569625
      },
      {
        "date": "2024-01-26",
        "close": 0.159,
        "direction_boundary": 0.18,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5695
      },
      {
        "date": "2024-02-02",
        "close": 0.158,
        "direction_boundary": 0.202,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563375
      },
      {
        "date": "2024-02-09",
        "close": 0.157,
        "direction_boundary": 0.202,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563433
      },
      {
        "date": "2024-02-16",
        "close": 0.128,
        "direction_boundary": 0.202,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612309
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.202,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693982
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693982
      },
      {
        "date": "2024-03-08",
        "close": 0.158,
        "direction_boundary": 0.175,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694068
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670057
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633168
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708725
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696258
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694246
      },
      {
        "date": "2024-04-19",
        "close": 0.159,
        "direction_boundary": 0.17,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694274
      },
      {
        "date": "2024-04-26",
        "close": 0.113,
        "direction_boundary": 0.17,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780346
      },
      {
        "date": "2024-05-03",
        "close": 0.129,
        "direction_boundary": 0.16,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808822
      },
      {
        "date": "2024-05-10",
        "close": 0.119,
        "direction_boundary": 0.16,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813223
      },
      {
        "date": "2024-05-17",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802973
      },
      {
        "date": "2024-05-24",
        "close": 0.132,
        "direction_boundary": 0.16,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808267
      },
      {
        "date": "2024-05-31",
        "close": 0.122,
        "direction_boundary": 0.14,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806293
      },
      {
        "date": "2024-06-07",
        "close": 0.122,
        "direction_boundary": 0.14,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806415
      },
      {
        "date": "2024-06-14",
        "close": 0.122,
        "direction_boundary": 0.132,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806415
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "direction_boundary": 0.128,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808533
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "direction_boundary": 0.174,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795295
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "direction_boundary": 0.174,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795295
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "direction_boundary": 0.172,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80908
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "direction_boundary": 0.172,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80908
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80908
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80915
      },
      {
        "date": "2024-08-09",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809216
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "direction_boundary": 0.176,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87412
      },
      {
        "date": "2024-08-23",
        "close": 0.088,
        "direction_boundary": 0.176,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809667
      },
      {
        "date": "2024-08-30",
        "close": 0.089,
        "direction_boundary": 0.176,
        "core_momentum": -0.494318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81046
      },
      {
        "date": "2024-09-06",
        "close": 0.078,
        "direction_boundary": 0.176,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824302
      },
      {
        "date": "2024-09-13",
        "close": 0.092,
        "direction_boundary": 0.2,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865172
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "direction_boundary": 0.24,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846614
      },
      {
        "date": "2024-09-27",
        "close": 0.098,
        "direction_boundary": 0.23,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793234
      },
      {
        "date": "2024-10-04",
        "close": 0.127,
        "direction_boundary": 0.249,
        "core_momentum": -0.48996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882038
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942764
      },
      {
        "date": "2024-10-18",
        "close": 0.155,
        "direction_boundary": 0.248,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943765
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "direction_boundary": 0.199,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808365
      },
      {
        "date": "2024-11-01",
        "close": 0.149,
        "direction_boundary": 0.199,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789331
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "direction_boundary": 0.199,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779572
      },
      {
        "date": "2024-11-15",
        "close": 0.148,
        "direction_boundary": 0.175,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77761
      },
      {
        "date": "2024-11-22",
        "close": 0.138,
        "direction_boundary": 0.175,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78139
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78034
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "direction_boundary": 0.158,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78034
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "direction_boundary": 0.158,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78034
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774468
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782161
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813718
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "direction_boundary": 0.159,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794809
      },
      {
        "date": "2025-01-17",
        "close": 0.143,
        "direction_boundary": 0.159,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832474
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.159,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868744
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "direction_boundary": 0.158,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887334
      },
      {
        "date": "2025-02-07",
        "close": 0.112,
        "direction_boundary": 0.157,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893024
      },
      {
        "date": "2025-02-14",
        "close": 0.129,
        "direction_boundary": 0.128,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79698
      },
      {
        "date": "2025-02-21",
        "close": 0.106,
        "direction_boundary": 0.16,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839715
      },
      {
        "date": "2025-02-28",
        "close": 0.119,
        "direction_boundary": 0.16,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853115
      },
      {
        "date": "2025-03-07",
        "close": 0.102,
        "direction_boundary": 0.158,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861089
      },
      {
        "date": "2025-03-14",
        "close": 0.103,
        "direction_boundary": 0.15,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831695
      },
      {
        "date": "2025-03-21",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844487
      },
      {
        "date": "2025-03-28",
        "close": 0.103,
        "direction_boundary": 0.16,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856215
      },
      {
        "date": "2025-04-04",
        "close": 0.119,
        "direction_boundary": 0.16,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800174
      },
      {
        "date": "2025-04-11",
        "close": 0.118,
        "direction_boundary": 0.16,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725882
      },
      {
        "date": "2025-04-18",
        "close": 0.111,
        "direction_boundary": 0.159,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728646
      },
      {
        "date": "2025-04-25",
        "close": 0.111,
        "direction_boundary": 0.113,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728269
      },
      {
        "date": "2025-05-02",
        "close": 0.111,
        "direction_boundary": 0.129,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728418
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.119,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739466
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739682
      },
      {
        "date": "2025-05-23",
        "close": 0.089,
        "direction_boundary": 0.132,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74935
      },
      {
        "date": "2025-05-30",
        "close": 0.093,
        "direction_boundary": 0.122,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740747
      },
      {
        "date": "2025-06-06",
        "close": 0.107,
        "direction_boundary": 0.122,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772551
      },
      {
        "date": "2025-06-13",
        "close": 0.092,
        "direction_boundary": 0.122,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795523
      },
      {
        "date": "2025-06-20",
        "close": 0.092,
        "direction_boundary": 0.115,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795523
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792256
      },
      {
        "date": "2025-07-04",
        "close": 0.089,
        "direction_boundary": 0.115,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767164
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.939173
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91186
      },
      {
        "date": "2025-07-25",
        "close": 0.116,
        "direction_boundary": 0.13,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880095
      },
      {
        "date": "2025-08-01",
        "close": 0.126,
        "direction_boundary": 0.13,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866091
      },
      {
        "date": "2025-08-08",
        "close": 0.121,
        "direction_boundary": 0.13,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864384
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85082
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "direction_boundary": 0.088,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814052
      },
      {
        "date": "2025-08-29",
        "close": 0.119,
        "direction_boundary": 0.089,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798273
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "direction_boundary": 0.078,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775658
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "direction_boundary": 0.092,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794791
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "direction_boundary": 0.092,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801759
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.098,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797985
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.127,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769949
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782812
      },
      {
        "date": "2025-10-17",
        "close": 0.103,
        "direction_boundary": 0.155,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783524
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81274
      },
      {
        "date": "2025-10-31",
        "close": 0.118,
        "direction_boundary": 0.149,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813198
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "direction_boundary": 0.149,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805578
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "direction_boundary": 0.148,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805578
      },
      {
        "date": "2025-11-21",
        "close": 0.093,
        "direction_boundary": 0.138,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82384
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85393
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842527
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814888
      },
      {
        "date": "2025-12-19",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836549
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835498
      },
      {
        "date": "2026-01-02",
        "close": 0.117,
        "direction_boundary": 0.12,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835025
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675827
      },
      {
        "date": "2026-01-16",
        "close": 0.145,
        "direction_boundary": 0.143,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671934
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669419
      },
      {
        "date": "2026-01-30",
        "close": 0.106,
        "direction_boundary": 0.105,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795163
      },
      {
        "date": "2026-02-06",
        "close": 0.118,
        "direction_boundary": 0.112,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808862
      },
      {
        "date": "2026-02-13",
        "close": 0.118,
        "direction_boundary": 0.129,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797345
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.106,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788392
      },
      {
        "date": "2026-02-27",
        "close": 0.133,
        "direction_boundary": 0.119,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801018
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "direction_boundary": 0.102,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838041
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.103,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85166
      },
      {
        "date": "2026-03-20",
        "close": 0.133,
        "direction_boundary": 0.115,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831281
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.103,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818017
      },
      {
        "date": "2026-04-03",
        "close": 0.133,
        "direction_boundary": 0.119,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818699
      },
      {
        "date": "2026-04-10",
        "close": 0.133,
        "direction_boundary": 0.118,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809681
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.111,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804103
      },
      {
        "date": "2026-04-24",
        "close": 0.128,
        "direction_boundary": 0.111,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777328
      },
      {
        "date": "2026-05-01",
        "close": 0.104,
        "direction_boundary": 0.111,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830057
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881932
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890046
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.089,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895809
      },
      {
        "date": "2026-05-29",
        "close": 0.118,
        "direction_boundary": 0.093,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894942
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "direction_boundary": 0.107,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915381
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.092,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915381
      },
      {
        "date": "2026-06-19",
        "close": 0.096,
        "direction_boundary": 0.092,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894249
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.897718
      },
      {
        "date": "2026-07-03",
        "close": 0.089,
        "direction_boundary": 0.089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.896894
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888511
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906146
      },
      {
        "date": "2026-07-24",
        "close": 0.118,
        "direction_boundary": 0.116,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907355
      },
      {
        "date": "2026-07-31",
        "close": 0.118,
        "direction_boundary": 0.126,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793327
      },
      {
        "date": "2026-08-07",
        "close": 0.118,
        "direction_boundary": 0.121,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "volume": 60000
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "volume": 204000
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "volume": 132000
      },
      {
        "date": "2023-10-06",
        "close": 0.249,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.199,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "volume": 72000
      },
      {
        "date": "2023-12-08",
        "close": 0.158,
        "volume": 50000
      },
      {
        "date": "2023-12-15",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "volume": 34000
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "volume": 16000
      },
      {
        "date": "2024-01-12",
        "close": 0.159,
        "volume": 486000
      },
      {
        "date": "2024-01-19",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.158,
        "volume": 424000
      },
      {
        "date": "2024-02-09",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.128,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "volume": 134000
      },
      {
        "date": "2024-03-08",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "volume": 512000
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "volume": 4000
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.113,
        "volume": 302000
      },
      {
        "date": "2024-05-03",
        "close": 0.129,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.125,
        "volume": 402000
      },
      {
        "date": "2024-05-24",
        "close": 0.132,
        "volume": 96000
      },
      {
        "date": "2024-05-31",
        "close": 0.122,
        "volume": 2264000
      },
      {
        "date": "2024-06-07",
        "close": 0.122,
        "volume": 30000
      },
      {
        "date": "2024-06-14",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "volume": 102000
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "volume": 28000
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "volume": 108000
      },
      {
        "date": "2024-08-09",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "volume": 2342000
      },
      {
        "date": "2024-08-23",
        "close": 0.088,
        "volume": 182000
      },
      {
        "date": "2024-08-30",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.078,
        "volume": 104000
      },
      {
        "date": "2024-09-13",
        "close": 0.092,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.098,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 0.127,
        "volume": 350000
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "volume": 388000
      },
      {
        "date": "2024-10-18",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.149,
        "volume": 66000
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.143,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 910000
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.129,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 0.106,
        "volume": 138000
      },
      {
        "date": "2025-02-28",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.102,
        "volume": 854000
      },
      {
        "date": "2025-03-14",
        "close": 0.103,
        "volume": 342000
      },
      {
        "date": "2025-03-21",
        "close": 0.115,
        "volume": 244000
      },
      {
        "date": "2025-03-28",
        "close": 0.103,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 0.119,
        "volume": 176000
      },
      {
        "date": "2025-04-11",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.111,
        "volume": 590000
      },
      {
        "date": "2025-05-02",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 592000
      },
      {
        "date": "2025-05-23",
        "close": 0.089,
        "volume": 112000
      },
      {
        "date": "2025-05-30",
        "close": 0.093,
        "volume": 108000
      },
      {
        "date": "2025-06-06",
        "close": 0.107,
        "volume": 98000
      },
      {
        "date": "2025-06-13",
        "close": 0.092,
        "volume": 116000
      },
      {
        "date": "2025-06-20",
        "close": 0.092,
        "volume": 26000
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "volume": 334000
      },
      {
        "date": "2025-07-04",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 530000
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 104000
      },
      {
        "date": "2025-07-25",
        "close": 0.116,
        "volume": 220000
      },
      {
        "date": "2025-08-01",
        "close": 0.126,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 0.121,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "volume": 584000
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "volume": 620000
      },
      {
        "date": "2025-08-29",
        "close": 0.119,
        "volume": 204000
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "volume": 386000
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "volume": 2000
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 274000
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 352000
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 0.103,
        "volume": 476000
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "volume": 14000
      },
      {
        "date": "2025-10-31",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "volume": 52000
      },
      {
        "date": "2025-11-21",
        "close": 0.093,
        "volume": 16000
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "volume": 64000
      },
      {
        "date": "2025-12-19",
        "close": 0.115,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "volume": 582000
      },
      {
        "date": "2026-01-16",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.106,
        "volume": 396000
      },
      {
        "date": "2026-02-06",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.118,
        "volume": 8000
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 50000
      },
      {
        "date": "2026-02-27",
        "close": 0.133,
        "volume": 40000
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "volume": 38000
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 22000
      },
      {
        "date": "2026-03-20",
        "close": 0.133,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 10000
      },
      {
        "date": "2026-04-03",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.104,
        "volume": 44000
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "volume": 22000
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 464000
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 42000
      },
      {
        "date": "2026-05-29",
        "close": 0.118,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "volume": 778000
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.096,
        "volume": 186000
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 844000
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "volume": 212000
      },
      {
        "date": "2026-07-24",
        "close": 0.118,
        "volume": 104000
      },
      {
        "date": "2026-07-31",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.118,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.117767,
      "fair_value": 0.130885,
      "market_activity": -8.507333,
      "market_dynamics": 0.089661,
      "relative_strength": 2.753968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.073898,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.75,
        "conditional_difference": -0.043595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.145731,
        "directional_follow_through": 1.0,
        "regime_survival": 0.9,
        "conditional_difference": -0.072054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.249658,
        "directional_follow_through": 1.0,
        "regime_survival": 0.875,
        "conditional_difference": -0.147385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.240816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.17
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.125926
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.092308
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.15
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}