{
  "ticker": {
    "uuid": "14c80f7f-ca9b-4d80-9ab9-0f81b16e6e3e",
    "symbol": "V3EA",
    "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.975,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.485,
    "boundary_margin": 0.229761,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137667,
    "volatility_stability": 0.8019,
    "risk_context": 0.7264,
    "current_regime": {
      "move": 0.3184,
      "interruption": -0.103379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.141,
        "direction_boundary": 4.9255,
        "core_momentum": 0.043752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12034
      },
      {
        "date": "2023-08-25",
        "close": 5.166,
        "direction_boundary": 4.7735,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1204
      },
      {
        "date": "2023-09-01",
        "close": 5.259,
        "direction_boundary": 4.673,
        "core_momentum": 0.125401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122813
      },
      {
        "date": "2023-09-08",
        "close": 5.202,
        "direction_boundary": 4.739,
        "core_momentum": 0.0977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12003
      },
      {
        "date": "2023-09-15",
        "close": 5.274,
        "direction_boundary": 4.589,
        "core_momentum": 0.14927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119122
      },
      {
        "date": "2023-09-22",
        "close": 5.177,
        "direction_boundary": 4.378,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2023-09-29",
        "close": 5.167,
        "direction_boundary": 4.333,
        "core_momentum": 0.192476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113055
      },
      {
        "date": "2023-10-06",
        "close": 5.107,
        "direction_boundary": 4.352,
        "core_momentum": 0.173483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114189
      },
      {
        "date": "2023-10-13",
        "close": 5.15,
        "direction_boundary": 4.3925,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111702
      },
      {
        "date": "2023-10-20",
        "close": 4.962,
        "direction_boundary": 4.4205,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122382
      },
      {
        "date": "2023-10-27",
        "close": 4.891,
        "direction_boundary": 4.5785,
        "core_momentum": 0.068254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123335
      },
      {
        "date": "2023-11-03",
        "close": 5.075,
        "direction_boundary": 4.6285,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135002
      },
      {
        "date": "2023-11-10",
        "close": 5.085,
        "direction_boundary": 4.8455,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134015
      },
      {
        "date": "2023-11-17",
        "close": 5.229,
        "direction_boundary": 4.844,
        "core_momentum": 0.07948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139084
      },
      {
        "date": "2023-11-24",
        "close": 5.279,
        "direction_boundary": 4.923,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138157
      },
      {
        "date": "2023-12-01",
        "close": 5.353,
        "direction_boundary": 4.9325,
        "core_momentum": 0.085251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139441
      },
      {
        "date": "2023-12-08",
        "close": 5.428,
        "direction_boundary": 4.875,
        "core_momentum": 0.113436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140382
      },
      {
        "date": "2023-12-15",
        "close": 5.493,
        "direction_boundary": 4.803,
        "core_momentum": 0.14366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2023-12-22",
        "close": 5.505,
        "direction_boundary": 4.7665,
        "core_momentum": 0.154935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2023-12-29",
        "close": 5.525,
        "direction_boundary": 4.786,
        "core_momentum": 0.154409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131896
      },
      {
        "date": "2024-01-05",
        "close": 5.506,
        "direction_boundary": 4.937,
        "core_momentum": 0.115252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124144
      },
      {
        "date": "2024-01-12",
        "close": 5.517,
        "direction_boundary": 5.044,
        "core_momentum": 0.093775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2024-01-19",
        "close": 5.44,
        "direction_boundary": 5.043,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "direction_boundary": 5.08,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2024-02-02",
        "close": 5.596,
        "direction_boundary": 5.148,
        "core_momentum": 0.087024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2024-02-09",
        "close": 5.616,
        "direction_boundary": 5.161,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11829
      },
      {
        "date": "2024-02-16",
        "close": 5.682,
        "direction_boundary": 5.16,
        "core_momentum": 0.101163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2024-02-23",
        "close": 5.753,
        "direction_boundary": 5.181,
        "core_momentum": 0.110403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113745
      },
      {
        "date": "2024-03-01",
        "close": 5.751,
        "direction_boundary": 5.163,
        "core_momentum": 0.113887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2024-03-08",
        "close": 5.825,
        "direction_boundary": 5.056,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2024-03-15",
        "close": 5.827,
        "direction_boundary": 4.984,
        "core_momentum": 0.169141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2024-03-22",
        "close": 5.893,
        "direction_boundary": 4.965,
        "core_momentum": 0.186908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105725
      },
      {
        "date": "2024-03-29",
        "close": 5.944,
        "direction_boundary": 5.137,
        "core_momentum": 0.157096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      },
      {
        "date": "2024-04-05",
        "close": 5.848,
        "direction_boundary": 5.122,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2024-04-12",
        "close": 5.822,
        "direction_boundary": 5.218,
        "core_momentum": 0.115753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107746
      },
      {
        "date": "2024-04-19",
        "close": 5.754,
        "direction_boundary": 5.243,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09268
      },
      {
        "date": "2024-04-26",
        "close": 5.894,
        "direction_boundary": 5.257,
        "core_momentum": 0.121172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091324
      },
      {
        "date": "2024-05-03",
        "close": 5.879,
        "direction_boundary": 5.233,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081477
      },
      {
        "date": "2024-05-10",
        "close": 6.063,
        "direction_boundary": 5.289,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088394
      },
      {
        "date": "2024-05-17",
        "close": 6.127,
        "direction_boundary": 5.349,
        "core_momentum": 0.145448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083203
      },
      {
        "date": "2024-05-24",
        "close": 6.117,
        "direction_boundary": 5.267,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083721
      },
      {
        "date": "2024-05-31",
        "close": 6.103,
        "direction_boundary": 5.283,
        "core_momentum": 0.155215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083543
      },
      {
        "date": "2024-06-07",
        "close": 6.205,
        "direction_boundary": 5.255,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084187
      },
      {
        "date": "2024-06-14",
        "close": 6.083,
        "direction_boundary": 5.322,
        "core_momentum": 0.142991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090381
      },
      {
        "date": "2024-06-21",
        "close": 6.127,
        "direction_boundary": 5.174,
        "core_momentum": 0.18419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090456
      },
      {
        "date": "2024-06-28",
        "close": 6.081,
        "direction_boundary": 5.266,
        "core_momentum": 0.154766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091891
      },
      {
        "date": "2024-07-05",
        "close": 6.142,
        "direction_boundary": 5.112,
        "core_momentum": 0.201487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091692
      },
      {
        "date": "2024-07-12",
        "close": 6.248,
        "direction_boundary": 5.254,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093345
      },
      {
        "date": "2024-07-19",
        "close": 6.081,
        "direction_boundary": 5.299,
        "core_momentum": 0.147575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2024-07-26",
        "close": 6.121,
        "direction_boundary": 5.386,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093669
      },
      {
        "date": "2024-08-02",
        "close": 6.192,
        "direction_boundary": 5.244,
        "core_momentum": 0.180778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094126
      },
      {
        "date": "2024-08-09",
        "close": 6.192,
        "direction_boundary": 5.259,
        "core_momentum": 0.17741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09428
      },
      {
        "date": "2024-08-16",
        "close": 6.128,
        "direction_boundary": 5.141,
        "core_momentum": 0.191986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095529
      },
      {
        "date": "2024-08-23",
        "close": 6.193,
        "direction_boundary": 5.166,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2024-08-30",
        "close": 6.211,
        "direction_boundary": 5.259,
        "core_momentum": 0.181023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095081
      },
      {
        "date": "2024-09-06",
        "close": 6.087,
        "direction_boundary": 5.202,
        "core_momentum": 0.170127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099163
      },
      {
        "date": "2024-09-13",
        "close": 6.145,
        "direction_boundary": 5.274,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099723
      },
      {
        "date": "2024-09-20",
        "close": 6.165,
        "direction_boundary": 5.177,
        "core_momentum": 0.190844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098857
      },
      {
        "date": "2024-09-27",
        "close": 6.32,
        "direction_boundary": 5.167,
        "core_momentum": 0.223147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103559
      },
      {
        "date": "2024-10-04",
        "close": 6.263,
        "direction_boundary": 5.107,
        "core_momentum": 0.226356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101421
      },
      {
        "date": "2024-10-11",
        "close": 6.235,
        "direction_boundary": 5.15,
        "core_momentum": 0.21068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101425
      },
      {
        "date": "2024-10-18",
        "close": 6.275,
        "direction_boundary": 4.962,
        "core_momentum": 0.264611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099379
      },
      {
        "date": "2024-10-25",
        "close": 6.201,
        "direction_boundary": 4.891,
        "core_momentum": 0.267839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2024-11-01",
        "close": 6.111,
        "direction_boundary": 5.075,
        "core_momentum": 0.204138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099393
      },
      {
        "date": "2024-11-08",
        "close": 6.091,
        "direction_boundary": 5.085,
        "core_momentum": 0.197837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090081
      },
      {
        "date": "2024-11-15",
        "close": 5.989,
        "direction_boundary": 5.229,
        "core_momentum": 0.145343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091794
      },
      {
        "date": "2024-11-22",
        "close": 5.962,
        "direction_boundary": 5.279,
        "core_momentum": 0.129381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091929
      },
      {
        "date": "2024-11-29",
        "close": 6.045,
        "direction_boundary": 5.353,
        "core_momentum": 0.129273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094161
      },
      {
        "date": "2024-12-06",
        "close": 6.224,
        "direction_boundary": 5.428,
        "core_momentum": 0.146647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2024-12-13",
        "close": 6.194,
        "direction_boundary": 5.493,
        "core_momentum": 0.127617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "direction_boundary": 5.505,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101368
      },
      {
        "date": "2024-12-27",
        "close": 6.05,
        "direction_boundary": 5.525,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100857
      },
      {
        "date": "2025-01-03",
        "close": 6.06,
        "direction_boundary": 5.506,
        "core_momentum": 0.100618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099832
      },
      {
        "date": "2025-01-10",
        "close": 6.095,
        "direction_boundary": 5.517,
        "core_momentum": 0.104767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097025
      },
      {
        "date": "2025-01-17",
        "close": 6.095,
        "direction_boundary": 5.44,
        "core_momentum": 0.120404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089402
      },
      {
        "date": "2025-01-24",
        "close": 6.28,
        "direction_boundary": 5.6,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098208
      },
      {
        "date": "2025-01-31",
        "close": 6.431,
        "direction_boundary": 5.596,
        "core_momentum": 0.149214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102216
      },
      {
        "date": "2025-02-07",
        "close": 6.513,
        "direction_boundary": 5.616,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2025-02-14",
        "close": 6.571,
        "direction_boundary": 5.682,
        "core_momentum": 0.156459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2025-02-21",
        "close": 6.562,
        "direction_boundary": 5.753,
        "core_momentum": 0.140622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101707
      },
      {
        "date": "2025-02-28",
        "close": 6.636,
        "direction_boundary": 5.751,
        "core_momentum": 0.153886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102468
      },
      {
        "date": "2025-03-07",
        "close": 6.541,
        "direction_boundary": 5.825,
        "core_momentum": 0.122918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2025-03-14",
        "close": 6.385,
        "direction_boundary": 5.827,
        "core_momentum": 0.095761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2025-03-21",
        "close": 6.503,
        "direction_boundary": 5.893,
        "core_momentum": 0.103513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10888
      },
      {
        "date": "2025-03-28",
        "close": 6.422,
        "direction_boundary": 5.944,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105524
      },
      {
        "date": "2025-04-04",
        "close": 5.912,
        "direction_boundary": 5.848,
        "core_momentum": 0.010944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156297
      },
      {
        "date": "2025-04-11",
        "close": 5.81,
        "direction_boundary": 5.822,
        "core_momentum": -0.002061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157692
      },
      {
        "date": "2025-04-18",
        "close": 6.049,
        "direction_boundary": 5.754,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168271
      },
      {
        "date": "2025-04-25",
        "close": 6.209,
        "direction_boundary": 5.894,
        "core_momentum": 0.053444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171756
      },
      {
        "date": "2025-05-02",
        "close": 6.445,
        "direction_boundary": 5.879,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177871
      },
      {
        "date": "2025-05-09",
        "close": 6.467,
        "direction_boundary": 6.063,
        "core_momentum": 0.066634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177713
      },
      {
        "date": "2025-05-16",
        "close": 6.584,
        "direction_boundary": 6.127,
        "core_momentum": 0.074588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176749
      },
      {
        "date": "2025-05-23",
        "close": 6.642,
        "direction_boundary": 6.117,
        "core_momentum": 0.085826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176482
      },
      {
        "date": "2025-05-30",
        "close": 6.643,
        "direction_boundary": 6.103,
        "core_momentum": 0.088481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176002
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "direction_boundary": 6.205,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172306
      },
      {
        "date": "2025-06-13",
        "close": 6.62,
        "direction_boundary": 6.083,
        "core_momentum": 0.088279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172032
      },
      {
        "date": "2025-06-20",
        "close": 6.498,
        "direction_boundary": 6.127,
        "core_momentum": 0.060552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17067
      },
      {
        "date": "2025-06-27",
        "close": 6.463,
        "direction_boundary": 6.081,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171008
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "direction_boundary": 6.142,
        "core_momentum": 0.058287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171058
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "direction_boundary": 6.248,
        "core_momentum": 0.048335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171147
      },
      {
        "date": "2025-07-18",
        "close": 6.499,
        "direction_boundary": 6.081,
        "core_momentum": 0.068739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2025-07-25",
        "close": 6.586,
        "direction_boundary": 6.121,
        "core_momentum": 0.075968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167939
      },
      {
        "date": "2025-08-01",
        "close": 6.586,
        "direction_boundary": 6.192,
        "core_momentum": 0.06363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164939
      },
      {
        "date": "2025-08-08",
        "close": 6.485,
        "direction_boundary": 6.192,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165541
      },
      {
        "date": "2025-08-15",
        "close": 6.657,
        "direction_boundary": 6.128,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169131
      },
      {
        "date": "2025-08-22",
        "close": 6.716,
        "direction_boundary": 6.193,
        "core_momentum": 0.08445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "direction_boundary": 6.211,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170097
      },
      {
        "date": "2025-09-05",
        "close": 6.62,
        "direction_boundary": 6.087,
        "core_momentum": 0.087564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168839
      },
      {
        "date": "2025-09-12",
        "close": 6.651,
        "direction_boundary": 6.145,
        "core_momentum": 0.082343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16513
      },
      {
        "date": "2025-09-19",
        "close": 6.653,
        "direction_boundary": 6.165,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163357
      },
      {
        "date": "2025-09-26",
        "close": 6.62,
        "direction_boundary": 6.32,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162449
      },
      {
        "date": "2025-10-03",
        "close": 6.782,
        "direction_boundary": 6.263,
        "core_momentum": 0.082868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111742
      },
      {
        "date": "2025-10-10",
        "close": 6.834,
        "direction_boundary": 6.235,
        "core_momentum": 0.096071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106865
      },
      {
        "date": "2025-10-17",
        "close": 6.835,
        "direction_boundary": 6.275,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095126
      },
      {
        "date": "2025-10-24",
        "close": 6.866,
        "direction_boundary": 6.201,
        "core_momentum": 0.107241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08998
      },
      {
        "date": "2025-10-31",
        "close": 6.812,
        "direction_boundary": 6.111,
        "core_momentum": 0.114711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077332
      },
      {
        "date": "2025-11-07",
        "close": 6.806,
        "direction_boundary": 6.091,
        "core_momentum": 0.117386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077418
      },
      {
        "date": "2025-11-14",
        "close": 6.916,
        "direction_boundary": 5.989,
        "core_momentum": 0.154784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076677
      },
      {
        "date": "2025-11-21",
        "close": 6.694,
        "direction_boundary": 5.962,
        "core_momentum": 0.122778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089643
      },
      {
        "date": "2025-11-28",
        "close": 6.786,
        "direction_boundary": 6.045,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091533
      },
      {
        "date": "2025-12-05",
        "close": 6.924,
        "direction_boundary": 6.224,
        "core_momentum": 0.112468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095104
      },
      {
        "date": "2025-12-12",
        "close": 6.921,
        "direction_boundary": 6.194,
        "core_momentum": 0.117372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095121
      },
      {
        "date": "2025-12-19",
        "close": 7.011,
        "direction_boundary": 6.05,
        "core_momentum": 0.158843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09164
      },
      {
        "date": "2025-12-26",
        "close": 7.054,
        "direction_boundary": 6.05,
        "core_momentum": 0.16595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090937
      },
      {
        "date": "2026-01-02",
        "close": 7.129,
        "direction_boundary": 6.06,
        "core_momentum": 0.176403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "direction_boundary": 6.095,
        "core_momentum": 0.196062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094951
      },
      {
        "date": "2026-01-16",
        "close": 7.347,
        "direction_boundary": 6.095,
        "core_momentum": 0.205414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093483
      },
      {
        "date": "2026-01-23",
        "close": 7.29,
        "direction_boundary": 6.28,
        "core_momentum": 0.160828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094183
      },
      {
        "date": "2026-01-30",
        "close": 7.218,
        "direction_boundary": 6.431,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095995
      },
      {
        "date": "2026-02-06",
        "close": 7.328,
        "direction_boundary": 6.513,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09323
      },
      {
        "date": "2026-02-13",
        "close": 7.361,
        "direction_boundary": 6.571,
        "core_momentum": 0.120225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087939
      },
      {
        "date": "2026-02-20",
        "close": 7.455,
        "direction_boundary": 6.562,
        "core_momentum": 0.136087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088536
      },
      {
        "date": "2026-02-27",
        "close": 7.458,
        "direction_boundary": 6.636,
        "core_momentum": 0.12387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084675
      },
      {
        "date": "2026-03-06",
        "close": 7.12,
        "direction_boundary": 6.541,
        "core_momentum": 0.088519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2026-03-13",
        "close": 6.972,
        "direction_boundary": 6.385,
        "core_momentum": 0.091934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2026-03-20",
        "close": 6.687,
        "direction_boundary": 6.503,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129943
      },
      {
        "date": "2026-03-27",
        "close": 6.725,
        "direction_boundary": 6.422,
        "core_momentum": 0.047182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129935
      },
      {
        "date": "2026-04-03",
        "close": 6.948,
        "direction_boundary": 5.912,
        "core_momentum": 0.175237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133478
      },
      {
        "date": "2026-04-10",
        "close": 7.132,
        "direction_boundary": 5.81,
        "core_momentum": 0.227539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137735
      },
      {
        "date": "2026-04-17",
        "close": 7.278,
        "direction_boundary": 6.049,
        "core_momentum": 0.203174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140104
      },
      {
        "date": "2026-04-24",
        "close": 7.247,
        "direction_boundary": 6.209,
        "core_momentum": 0.167177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140369
      },
      {
        "date": "2026-05-01",
        "close": 7.197,
        "direction_boundary": 6.445,
        "core_momentum": 0.11668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140237
      },
      {
        "date": "2026-05-08",
        "close": 7.254,
        "direction_boundary": 6.467,
        "core_momentum": 0.121695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14039
      },
      {
        "date": "2026-05-15",
        "close": 7.213,
        "direction_boundary": 6.584,
        "core_momentum": 0.095535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139413
      },
      {
        "date": "2026-05-22",
        "close": 7.414,
        "direction_boundary": 6.642,
        "core_momentum": 0.11623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134727
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "direction_boundary": 6.643,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2026-06-05",
        "close": 7.462,
        "direction_boundary": 6.62,
        "core_momentum": 0.12719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133242
      },
      {
        "date": "2026-06-12",
        "close": 7.605,
        "direction_boundary": 6.62,
        "core_momentum": 0.148792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134986
      },
      {
        "date": "2026-06-19",
        "close": 7.691,
        "direction_boundary": 6.498,
        "core_momentum": 0.183595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2026-06-26",
        "close": 7.687,
        "direction_boundary": 6.463,
        "core_momentum": 0.189386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134837
      },
      {
        "date": "2026-07-03",
        "close": 7.896,
        "direction_boundary": 6.5,
        "core_momentum": 0.214769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2026-07-10",
        "close": 7.781,
        "direction_boundary": 6.55,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138097
      },
      {
        "date": "2026-07-17",
        "close": 7.754,
        "direction_boundary": 6.499,
        "core_momentum": 0.193107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138119
      },
      {
        "date": "2026-07-24",
        "close": 7.761,
        "direction_boundary": 6.586,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2026-07-31",
        "close": 7.807,
        "direction_boundary": 6.586,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13631
      },
      {
        "date": "2026-08-07",
        "close": 7.975,
        "direction_boundary": 6.485,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.141,
        "volume": 150
      },
      {
        "date": "2023-08-25",
        "close": 5.166,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 5.259,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 5.202,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.274,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.177,
        "volume": 18
      },
      {
        "date": "2023-09-29",
        "close": 5.167,
        "volume": 7962
      },
      {
        "date": "2023-10-06",
        "close": 5.107,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.15,
        "volume": 979
      },
      {
        "date": "2023-10-20",
        "close": 4.962,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.891,
        "volume": 440
      },
      {
        "date": "2023-11-03",
        "close": 5.075,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.085,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 5.229,
        "volume": 7174
      },
      {
        "date": "2023-11-24",
        "close": 5.279,
        "volume": 37
      },
      {
        "date": "2023-12-01",
        "close": 5.353,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.428,
        "volume": 12915
      },
      {
        "date": "2023-12-15",
        "close": 5.493,
        "volume": 1780
      },
      {
        "date": "2023-12-22",
        "close": 5.505,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 5.525,
        "volume": 440
      },
      {
        "date": "2024-01-05",
        "close": 5.506,
        "volume": 1930
      },
      {
        "date": "2024-01-12",
        "close": 5.517,
        "volume": 3950
      },
      {
        "date": "2024-01-19",
        "close": 5.44,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "volume": 5640
      },
      {
        "date": "2024-02-02",
        "close": 5.596,
        "volume": 6566
      },
      {
        "date": "2024-02-09",
        "close": 5.616,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 5.682,
        "volume": 219
      },
      {
        "date": "2024-02-23",
        "close": 5.753,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 5.751,
        "volume": 5020
      },
      {
        "date": "2024-03-08",
        "close": 5.825,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.827,
        "volume": 480
      },
      {
        "date": "2024-03-22",
        "close": 5.893,
        "volume": 5160
      },
      {
        "date": "2024-03-29",
        "close": 5.944,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.848,
        "volume": 152
      },
      {
        "date": "2024-04-12",
        "close": 5.822,
        "volume": 2466
      },
      {
        "date": "2024-04-19",
        "close": 5.754,
        "volume": 2882
      },
      {
        "date": "2024-04-26",
        "close": 5.894,
        "volume": 1645
      },
      {
        "date": "2024-05-03",
        "close": 5.879,
        "volume": 32
      },
      {
        "date": "2024-05-10",
        "close": 6.063,
        "volume": 8948
      },
      {
        "date": "2024-05-17",
        "close": 6.127,
        "volume": 2866
      },
      {
        "date": "2024-05-24",
        "close": 6.117,
        "volume": 20449
      },
      {
        "date": "2024-05-31",
        "close": 6.103,
        "volume": 3302
      },
      {
        "date": "2024-06-07",
        "close": 6.205,
        "volume": 180
      },
      {
        "date": "2024-06-14",
        "close": 6.083,
        "volume": 142
      },
      {
        "date": "2024-06-21",
        "close": 6.127,
        "volume": 206
      },
      {
        "date": "2024-06-28",
        "close": 6.081,
        "volume": 170
      },
      {
        "date": "2024-07-05",
        "close": 6.142,
        "volume": 15096
      },
      {
        "date": "2024-07-12",
        "close": 6.248,
        "volume": 4048
      },
      {
        "date": "2024-07-19",
        "close": 6.081,
        "volume": 5023
      },
      {
        "date": "2024-07-26",
        "close": 6.121,
        "volume": 8236
      },
      {
        "date": "2024-08-02",
        "close": 6.192,
        "volume": 501
      },
      {
        "date": "2024-08-09",
        "close": 6.192,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.128,
        "volume": 459
      },
      {
        "date": "2024-08-23",
        "close": 6.193,
        "volume": 14094
      },
      {
        "date": "2024-08-30",
        "close": 6.211,
        "volume": 15812
      },
      {
        "date": "2024-09-06",
        "close": 6.087,
        "volume": 3345
      },
      {
        "date": "2024-09-13",
        "close": 6.145,
        "volume": 2635
      },
      {
        "date": "2024-09-20",
        "close": 6.165,
        "volume": 1249
      },
      {
        "date": "2024-09-27",
        "close": 6.32,
        "volume": 440
      },
      {
        "date": "2024-10-04",
        "close": 6.263,
        "volume": 1365
      },
      {
        "date": "2024-10-11",
        "close": 6.235,
        "volume": 65
      },
      {
        "date": "2024-10-18",
        "close": 6.275,
        "volume": 8846
      },
      {
        "date": "2024-10-25",
        "close": 6.201,
        "volume": 1585
      },
      {
        "date": "2024-11-01",
        "close": 6.111,
        "volume": 151
      },
      {
        "date": "2024-11-08",
        "close": 6.091,
        "volume": 6429
      },
      {
        "date": "2024-11-15",
        "close": 5.989,
        "volume": 1037
      },
      {
        "date": "2024-11-22",
        "close": 5.962,
        "volume": 53
      },
      {
        "date": "2024-11-29",
        "close": 6.045,
        "volume": 554
      },
      {
        "date": "2024-12-06",
        "close": 6.224,
        "volume": 2850
      },
      {
        "date": "2024-12-13",
        "close": 6.194,
        "volume": 9756
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "volume": 103
      },
      {
        "date": "2024-12-27",
        "close": 6.05,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.06,
        "volume": 7555
      },
      {
        "date": "2025-01-10",
        "close": 6.095,
        "volume": 6402
      },
      {
        "date": "2025-01-17",
        "close": 6.095,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.28,
        "volume": 708
      },
      {
        "date": "2025-01-31",
        "close": 6.431,
        "volume": 18283
      },
      {
        "date": "2025-02-07",
        "close": 6.513,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 6.571,
        "volume": 171
      },
      {
        "date": "2025-02-21",
        "close": 6.562,
        "volume": 10447
      },
      {
        "date": "2025-02-28",
        "close": 6.636,
        "volume": 1086
      },
      {
        "date": "2025-03-07",
        "close": 6.541,
        "volume": 9504
      },
      {
        "date": "2025-03-14",
        "close": 6.385,
        "volume": 1061
      },
      {
        "date": "2025-03-21",
        "close": 6.503,
        "volume": 764
      },
      {
        "date": "2025-03-28",
        "close": 6.422,
        "volume": 410
      },
      {
        "date": "2025-04-04",
        "close": 5.912,
        "volume": 1849
      },
      {
        "date": "2025-04-11",
        "close": 5.81,
        "volume": 6901
      },
      {
        "date": "2025-04-18",
        "close": 6.049,
        "volume": 136
      },
      {
        "date": "2025-04-25",
        "close": 6.209,
        "volume": 2460
      },
      {
        "date": "2025-05-02",
        "close": 6.445,
        "volume": 7816
      },
      {
        "date": "2025-05-09",
        "close": 6.467,
        "volume": 120
      },
      {
        "date": "2025-05-16",
        "close": 6.584,
        "volume": 53
      },
      {
        "date": "2025-05-23",
        "close": 6.642,
        "volume": 41
      },
      {
        "date": "2025-05-30",
        "close": 6.643,
        "volume": 213
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "volume": 24
      },
      {
        "date": "2025-06-13",
        "close": 6.62,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.498,
        "volume": 1632
      },
      {
        "date": "2025-06-27",
        "close": 6.463,
        "volume": 6550
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "volume": 48
      },
      {
        "date": "2025-07-18",
        "close": 6.499,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 6.586,
        "volume": 45
      },
      {
        "date": "2025-08-01",
        "close": 6.586,
        "volume": 18
      },
      {
        "date": "2025-08-08",
        "close": 6.485,
        "volume": 140
      },
      {
        "date": "2025-08-15",
        "close": 6.657,
        "volume": 1490
      },
      {
        "date": "2025-08-22",
        "close": 6.716,
        "volume": 705
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "volume": 15660
      },
      {
        "date": "2025-09-05",
        "close": 6.62,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.651,
        "volume": 1820
      },
      {
        "date": "2025-09-19",
        "close": 6.653,
        "volume": 19168
      },
      {
        "date": "2025-09-26",
        "close": 6.62,
        "volume": 83
      },
      {
        "date": "2025-10-03",
        "close": 6.782,
        "volume": 8129
      },
      {
        "date": "2025-10-10",
        "close": 6.834,
        "volume": 2524
      },
      {
        "date": "2025-10-17",
        "close": 6.835,
        "volume": 22359
      },
      {
        "date": "2025-10-24",
        "close": 6.866,
        "volume": 7422
      },
      {
        "date": "2025-10-31",
        "close": 6.812,
        "volume": 12202
      },
      {
        "date": "2025-11-07",
        "close": 6.806,
        "volume": 440
      },
      {
        "date": "2025-11-14",
        "close": 6.916,
        "volume": 2745
      },
      {
        "date": "2025-11-21",
        "close": 6.694,
        "volume": 11206
      },
      {
        "date": "2025-11-28",
        "close": 6.786,
        "volume": 2252
      },
      {
        "date": "2025-12-05",
        "close": 6.924,
        "volume": 3085
      },
      {
        "date": "2025-12-12",
        "close": 6.921,
        "volume": 11732
      },
      {
        "date": "2025-12-19",
        "close": 7.011,
        "volume": 2287
      },
      {
        "date": "2025-12-26",
        "close": 7.054,
        "volume": 417
      },
      {
        "date": "2026-01-02",
        "close": 7.129,
        "volume": 7498
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "volume": 5984
      },
      {
        "date": "2026-01-16",
        "close": 7.347,
        "volume": 2391
      },
      {
        "date": "2026-01-23",
        "close": 7.29,
        "volume": 442
      },
      {
        "date": "2026-01-30",
        "close": 7.218,
        "volume": 303
      },
      {
        "date": "2026-02-06",
        "close": 7.328,
        "volume": 78
      },
      {
        "date": "2026-02-13",
        "close": 7.361,
        "volume": 1556
      },
      {
        "date": "2026-02-20",
        "close": 7.455,
        "volume": 12525
      },
      {
        "date": "2026-02-27",
        "close": 7.458,
        "volume": 1901
      },
      {
        "date": "2026-03-06",
        "close": 7.12,
        "volume": 2472
      },
      {
        "date": "2026-03-13",
        "close": 6.972,
        "volume": 10647
      },
      {
        "date": "2026-03-20",
        "close": 6.687,
        "volume": 17083
      },
      {
        "date": "2026-03-27",
        "close": 6.725,
        "volume": 5344
      },
      {
        "date": "2026-04-03",
        "close": 6.948,
        "volume": 1534
      },
      {
        "date": "2026-04-10",
        "close": 7.132,
        "volume": 8809
      },
      {
        "date": "2026-04-17",
        "close": 7.278,
        "volume": 201533
      },
      {
        "date": "2026-04-24",
        "close": 7.247,
        "volume": 17054
      },
      {
        "date": "2026-05-01",
        "close": 7.197,
        "volume": 384
      },
      {
        "date": "2026-05-08",
        "close": 7.254,
        "volume": 54665
      },
      {
        "date": "2026-05-15",
        "close": 7.213,
        "volume": 1830
      },
      {
        "date": "2026-05-22",
        "close": 7.414,
        "volume": 2513
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "volume": 10540
      },
      {
        "date": "2026-06-05",
        "close": 7.462,
        "volume": 251
      },
      {
        "date": "2026-06-12",
        "close": 7.605,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 7.691,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.687,
        "volume": 7800
      },
      {
        "date": "2026-07-03",
        "close": 7.896,
        "volume": 199
      },
      {
        "date": "2026-07-10",
        "close": 7.781,
        "volume": 7601
      },
      {
        "date": "2026-07-17",
        "close": 7.754,
        "volume": 1640
      },
      {
        "date": "2026-07-24",
        "close": 7.761,
        "volume": 552
      },
      {
        "date": "2026-07-31",
        "close": 7.807,
        "volume": 1760
      },
      {
        "date": "2026-08-07",
        "close": 7.975,
        "volume": 885
      }
    ],
    "sharemaestro_context": {
      "trend": 7.385767,
      "fair_value": 6.368385,
      "market_activity": 62.172175,
      "market_dynamics": 0.903353,
      "relative_strength": -0.422676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006677,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.006181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028096,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.012499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.149971
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3184
      }
    ]
  }
}