{
  "ticker": {
    "uuid": "14ca909b-c589-4ffa-a79c-ada1bd51ce22",
    "symbol": "2215",
    "name": "Dexin Services Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.76,
    "boundary_margin": -0.546053,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.129858,
    "volatility_stability": 1.902,
    "risk_context": 0.047,
    "current_regime": {
      "move": -0.872694,
      "interruption": 3.259259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.691,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.55,
        "direction_boundary": 2.98,
        "core_momentum": -0.144295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208086
      },
      {
        "date": "2023-08-25",
        "close": 2.55,
        "direction_boundary": 2.99,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181925
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "direction_boundary": 2.89,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177987
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "direction_boundary": 2.99,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2023-09-15",
        "close": 2.53,
        "direction_boundary": 3.03,
        "core_momentum": -0.165017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185782
      },
      {
        "date": "2023-09-22",
        "close": 2.38,
        "direction_boundary": 2.95,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2023-09-29",
        "close": 2.47,
        "direction_boundary": 3.01,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207467
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "direction_boundary": 2.99,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "direction_boundary": 2.9,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203882
      },
      {
        "date": "2023-10-20",
        "close": 2.32,
        "direction_boundary": 2.72,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198907
      },
      {
        "date": "2023-10-27",
        "close": 2.32,
        "direction_boundary": 2.83,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199058
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "direction_boundary": 2.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199058
      },
      {
        "date": "2023-11-10",
        "close": 2.3,
        "direction_boundary": 2.85,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196929
      },
      {
        "date": "2023-11-17",
        "close": 2.39,
        "direction_boundary": 2.95,
        "core_momentum": -0.189831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195745
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "direction_boundary": 2.95,
        "core_momentum": -0.183051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196445
      },
      {
        "date": "2023-12-01",
        "close": 2.42,
        "direction_boundary": 2.88,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "direction_boundary": 2.89,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198689
      },
      {
        "date": "2023-12-15",
        "close": 2.58,
        "direction_boundary": 2.9,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203477
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "direction_boundary": 2.89,
        "core_momentum": -0.110727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203053
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "direction_boundary": 2.89,
        "core_momentum": -0.204152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "direction_boundary": 2.98,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268011
      },
      {
        "date": "2024-01-12",
        "close": 2.38,
        "direction_boundary": 2.9,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270366
      },
      {
        "date": "2024-01-19",
        "close": 2.09,
        "direction_boundary": 2.7,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321809
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "direction_boundary": 2.69,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325247
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "direction_boundary": 2.72,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385679
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "direction_boundary": 2.73,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429062
      },
      {
        "date": "2024-02-16",
        "close": 2.29,
        "direction_boundary": 2.7,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473723
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "direction_boundary": 2.89,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507377
      },
      {
        "date": "2024-03-01",
        "close": 1.99,
        "direction_boundary": 2.79,
        "core_momentum": -0.286738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507182
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "direction_boundary": 2.71,
        "core_momentum": -0.265683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502655
      },
      {
        "date": "2024-03-15",
        "close": 1.9,
        "direction_boundary": 2.75,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504626
      },
      {
        "date": "2024-03-22",
        "close": 1.79,
        "direction_boundary": 2.7,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504336
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "direction_boundary": 2.75,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52823
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "direction_boundary": 2.9,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527033
      },
      {
        "date": "2024-04-12",
        "close": 1.97,
        "direction_boundary": 2.93,
        "core_momentum": -0.327645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522454
      },
      {
        "date": "2024-04-19",
        "close": 1.96,
        "direction_boundary": 2.71,
        "core_momentum": -0.276753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514822
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "direction_boundary": 2.7,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51476
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "direction_boundary": 2.7,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515014
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "direction_boundary": 2.63,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515121
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "direction_boundary": 2.74,
        "core_momentum": -0.288321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513202
      },
      {
        "date": "2024-05-24",
        "close": 1.87,
        "direction_boundary": 2.71,
        "core_momentum": -0.309963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514763
      },
      {
        "date": "2024-05-31",
        "close": 1.92,
        "direction_boundary": 2.77,
        "core_momentum": -0.306859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516884
      },
      {
        "date": "2024-06-07",
        "close": 1.83,
        "direction_boundary": 2.77,
        "core_momentum": -0.33935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516699
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "direction_boundary": 2.7,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518869
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 2.67,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519079
      },
      {
        "date": "2024-06-28",
        "close": 1.7,
        "direction_boundary": 2.68,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500911
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "direction_boundary": 2.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489305
      },
      {
        "date": "2024-07-12",
        "close": 1.65,
        "direction_boundary": 2.61,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489052
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "direction_boundary": 2.62,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483205
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "direction_boundary": 2.57,
        "core_momentum": -0.342412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489782
      },
      {
        "date": "2024-08-02",
        "close": 1.76,
        "direction_boundary": 2.55,
        "core_momentum": -0.309804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448093
      },
      {
        "date": "2024-08-09",
        "close": 1.69,
        "direction_boundary": 2.55,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410294
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "direction_boundary": 2.55,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356489
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "direction_boundary": 2.55,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309774
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "direction_boundary": 2.5,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311821
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "direction_boundary": 2.6,
        "core_momentum": -0.373077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312584
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "direction_boundary": 2.53,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308069
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "direction_boundary": 2.38,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29849
      },
      {
        "date": "2024-09-27",
        "close": 1.61,
        "direction_boundary": 2.47,
        "core_momentum": -0.348178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248821
      },
      {
        "date": "2024-10-04",
        "close": 1.64,
        "direction_boundary": 2.39,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2024-10-11",
        "close": 1.65,
        "direction_boundary": 2.49,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252223
      },
      {
        "date": "2024-10-18",
        "close": 1.62,
        "direction_boundary": 2.32,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252711
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "direction_boundary": 2.32,
        "core_momentum": -0.349138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267401
      },
      {
        "date": "2024-11-01",
        "close": 1.47,
        "direction_boundary": 2.32,
        "core_momentum": -0.366379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268034
      },
      {
        "date": "2024-11-08",
        "close": 1.57,
        "direction_boundary": 2.3,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287697
      },
      {
        "date": "2024-11-15",
        "close": 1.57,
        "direction_boundary": 2.39,
        "core_momentum": -0.343096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283912
      },
      {
        "date": "2024-11-22",
        "close": 1.51,
        "direction_boundary": 2.41,
        "core_momentum": -0.373444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283249
      },
      {
        "date": "2024-11-29",
        "close": 1.52,
        "direction_boundary": 2.42,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27972
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "direction_boundary": 2.49,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2024-12-13",
        "close": 1.57,
        "direction_boundary": 2.58,
        "core_momentum": -0.391473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326005
      },
      {
        "date": "2024-12-20",
        "close": 1.31,
        "direction_boundary": 2.57,
        "core_momentum": -0.490272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408778
      },
      {
        "date": "2024-12-27",
        "close": 1.09,
        "direction_boundary": 2.3,
        "core_momentum": -0.526087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474056
      },
      {
        "date": "2025-01-03",
        "close": 0.97,
        "direction_boundary": 2.45,
        "core_momentum": -0.604082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493308
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "direction_boundary": 2.38,
        "core_momentum": -0.659664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540337
      },
      {
        "date": "2025-01-17",
        "close": 1.18,
        "direction_boundary": 2.09,
        "core_momentum": -0.435407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761797
      },
      {
        "date": "2025-01-24",
        "close": 1.31,
        "direction_boundary": 2.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775016
      },
      {
        "date": "2025-01-31",
        "close": 1.37,
        "direction_boundary": 2.3,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775584
      },
      {
        "date": "2025-02-07",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79319
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "direction_boundary": 2.29,
        "core_momentum": -0.563319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827057
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "direction_boundary": 2.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827057
      },
      {
        "date": "2025-02-28",
        "close": 0.98,
        "direction_boundary": 1.99,
        "core_momentum": -0.507538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825319
      },
      {
        "date": "2025-03-07",
        "close": 0.99,
        "direction_boundary": 1.99,
        "core_momentum": -0.502513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826385
      },
      {
        "date": "2025-03-14",
        "close": 0.98,
        "direction_boundary": 1.9,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82648
      },
      {
        "date": "2025-03-21",
        "close": 0.83,
        "direction_boundary": 1.79,
        "core_momentum": -0.536313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850655
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "direction_boundary": 2.0,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852105
      },
      {
        "date": "2025-04-04",
        "close": 0.89,
        "direction_boundary": 1.98,
        "core_momentum": -0.550505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883439
      },
      {
        "date": "2025-04-11",
        "close": 0.82,
        "direction_boundary": 1.97,
        "core_momentum": -0.583756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885969
      },
      {
        "date": "2025-04-18",
        "close": 0.89,
        "direction_boundary": 1.96,
        "core_momentum": -0.545918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898722
      },
      {
        "date": "2025-04-25",
        "close": 0.9,
        "direction_boundary": 1.94,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897252
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "direction_boundary": 1.9,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897272
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "direction_boundary": 1.9,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889422
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "direction_boundary": 1.95,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890178
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "direction_boundary": 1.87,
        "core_momentum": -0.572193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890677
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "direction_boundary": 1.92,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890264
      },
      {
        "date": "2025-06-06",
        "close": 0.81,
        "direction_boundary": 1.83,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887699
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "direction_boundary": 1.7,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866093
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "direction_boundary": 1.7,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836737
      },
      {
        "date": "2025-06-27",
        "close": 0.86,
        "direction_boundary": 1.7,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817284
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 1.69,
        "core_momentum": -0.573964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83748
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "direction_boundary": 1.65,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803033
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 1.82,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629186
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "direction_boundary": 1.69,
        "core_momentum": -0.532544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605219
      },
      {
        "date": "2025-08-01",
        "close": 0.87,
        "direction_boundary": 1.76,
        "core_momentum": -0.505682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620245
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "direction_boundary": 1.69,
        "core_momentum": -0.550296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621251
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "direction_boundary": 1.64,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615843
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "direction_boundary": 1.64,
        "core_momentum": -0.591463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621646
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "direction_boundary": 1.67,
        "core_momentum": -0.664671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661967
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "direction_boundary": 1.63,
        "core_momentum": -0.668712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660658
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "direction_boundary": 1.6,
        "core_momentum": -0.690625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66617
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636328
      },
      {
        "date": "2025-09-26",
        "close": 0.495,
        "direction_boundary": 1.61,
        "core_momentum": -0.692547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631345
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 1.64,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588462
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "direction_boundary": 1.65,
        "core_momentum": -0.684848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587844
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "direction_boundary": 1.62,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57009
      },
      {
        "date": "2025-10-24",
        "close": 0.495,
        "direction_boundary": 1.51,
        "core_momentum": -0.672185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568236
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "direction_boundary": 1.47,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56807
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "direction_boundary": 1.57,
        "core_momentum": -0.700637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56717
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "direction_boundary": 1.57,
        "core_momentum": -0.738854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586745
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 1.51,
        "core_momentum": -0.761589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602845
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 1.52,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602845
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 1.4,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60534
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "direction_boundary": 1.57,
        "core_momentum": -0.751592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615783
      },
      {
        "date": "2025-12-19",
        "close": 0.325,
        "direction_boundary": 1.31,
        "core_momentum": -0.751908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652027
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "direction_boundary": 1.09,
        "core_momentum": -0.669725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653925
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.97,
        "core_momentum": -0.701031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672832
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "direction_boundary": 0.81,
        "core_momentum": -0.67284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677128
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "direction_boundary": 1.18,
        "core_momentum": -0.775424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625525
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 1.31,
        "core_momentum": -0.790076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633998
      },
      {
        "date": "2026-01-30",
        "close": 0.265,
        "direction_boundary": 1.37,
        "core_momentum": -0.806569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602531
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "direction_boundary": 1.2,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594573
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "direction_boundary": 1.0,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563677
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "direction_boundary": 1.0,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55422
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.98,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514253
      },
      {
        "date": "2026-03-06",
        "close": 0.249,
        "direction_boundary": 0.99,
        "core_momentum": -0.748485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514524
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.98,
        "core_momentum": -0.744898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509733
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.83,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515463
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.77,
        "core_momentum": -0.662338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51624
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.89,
        "core_momentum": -0.707865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515071
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.82,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508092
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.89,
        "core_momentum": -0.685393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526961
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.9,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535924
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.89,
        "core_momentum": -0.713483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537017
      },
      {
        "date": "2026-05-08",
        "close": 0.242,
        "direction_boundary": 0.85,
        "core_momentum": -0.715294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538385
      },
      {
        "date": "2026-05-15",
        "close": 0.239,
        "direction_boundary": 0.8,
        "core_momentum": -0.70125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514153
      },
      {
        "date": "2026-05-22",
        "close": 0.224,
        "direction_boundary": 0.8,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493981
      },
      {
        "date": "2026-05-29",
        "close": 0.214,
        "direction_boundary": 0.8,
        "core_momentum": -0.7325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494666
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "direction_boundary": 0.81,
        "core_momentum": -0.746914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490789
      },
      {
        "date": "2026-06-12",
        "close": 0.201,
        "direction_boundary": 0.8,
        "core_momentum": -0.74875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478678
      },
      {
        "date": "2026-06-19",
        "close": 0.196,
        "direction_boundary": 0.78,
        "core_momentum": -0.748718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421952
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.86,
        "core_momentum": -0.802326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41713
      },
      {
        "date": "2026-07-03",
        "close": 0.152,
        "direction_boundary": 0.72,
        "core_momentum": -0.788889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341683
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.69,
        "core_momentum": -0.797101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338822
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "direction_boundary": 0.8,
        "core_momentum": -0.85625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412193
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "direction_boundary": 0.79,
        "core_momentum": -0.879747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454826
      },
      {
        "date": "2026-07-31",
        "close": 0.081,
        "direction_boundary": 0.87,
        "core_momentum": -0.906897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48352
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.76,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.129858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.55,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 2.55,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "volume": 2112000
      },
      {
        "date": "2023-09-15",
        "close": 2.53,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 2.38,
        "volume": 22000
      },
      {
        "date": "2023-09-29",
        "close": 2.47,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "volume": 33000
      },
      {
        "date": "2023-10-20",
        "close": 2.32,
        "volume": 30000
      },
      {
        "date": "2023-10-27",
        "close": 2.32,
        "volume": 2404000
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 2.3,
        "volume": 35000
      },
      {
        "date": "2023-11-17",
        "close": 2.39,
        "volume": 14000
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "volume": 7000
      },
      {
        "date": "2023-12-01",
        "close": 2.42,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 2.58,
        "volume": 9000
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "volume": 8000
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "volume": 7000
      },
      {
        "date": "2024-01-12",
        "close": 2.38,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 2.09,
        "volume": 19000
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "volume": 11000
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 2.29,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.99,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.79,
        "volume": 26000
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "volume": 3790000
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "volume": 5992000
      },
      {
        "date": "2024-04-12",
        "close": 1.97,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "volume": 4305000
      },
      {
        "date": "2024-05-24",
        "close": 1.87,
        "volume": 25000
      },
      {
        "date": "2024-05-31",
        "close": 1.92,
        "volume": 5467000
      },
      {
        "date": "2024-06-07",
        "close": 1.83,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "volume": 7000
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 1.7,
        "volume": 3000
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "volume": 29000
      },
      {
        "date": "2024-07-12",
        "close": 1.65,
        "volume": 27000
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "volume": 59000
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 1.76,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 1.69,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "volume": 98000
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "volume": 13000
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.61,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.64,
        "volume": 18000
      },
      {
        "date": "2024-10-11",
        "close": 1.65,
        "volume": 12000
      },
      {
        "date": "2024-10-18",
        "close": 1.62,
        "volume": 9000
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "volume": 5811000
      },
      {
        "date": "2024-11-01",
        "close": 1.47,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 1.57,
        "volume": 10068000
      },
      {
        "date": "2024-11-15",
        "close": 1.57,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.51,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 1.52,
        "volume": 9295000
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "volume": 9000
      },
      {
        "date": "2024-12-13",
        "close": 1.57,
        "volume": 10557000
      },
      {
        "date": "2024-12-20",
        "close": 1.31,
        "volume": 14000
      },
      {
        "date": "2024-12-27",
        "close": 1.09,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 0.97,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "volume": 13000
      },
      {
        "date": "2025-01-17",
        "close": 1.18,
        "volume": 30000
      },
      {
        "date": "2025-01-24",
        "close": 1.31,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 1.37,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "volume": 5000
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "volume": 23000
      },
      {
        "date": "2025-02-28",
        "close": 0.98,
        "volume": 9000
      },
      {
        "date": "2025-03-07",
        "close": 0.99,
        "volume": 12000
      },
      {
        "date": "2025-03-14",
        "close": 0.98,
        "volume": 193000
      },
      {
        "date": "2025-03-21",
        "close": 0.83,
        "volume": 198000
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "volume": 23000
      },
      {
        "date": "2025-04-04",
        "close": 0.89,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 0.82,
        "volume": 11000
      },
      {
        "date": "2025-04-18",
        "close": 0.89,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.9,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "volume": 27000
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "volume": 11000
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "volume": 89000
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.81,
        "volume": 13000
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 0.86,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "volume": 23000
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "volume": 3000
      },
      {
        "date": "2025-08-01",
        "close": 0.87,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "volume": 124000
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "volume": 14000
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "volume": 2000
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "volume": 68000
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 0.495,
        "volume": 5000
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "volume": 12000
      },
      {
        "date": "2025-10-24",
        "close": 0.495,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "volume": 9000
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "volume": 230000
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 51000
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 83000
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 0.325,
        "volume": 102000
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 1288000
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "volume": 442000
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "volume": 6000
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 51000
      },
      {
        "date": "2026-01-30",
        "close": 0.265,
        "volume": 187000
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "volume": 17000
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 218000
      },
      {
        "date": "2026-03-06",
        "close": 0.249,
        "volume": 135000
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 17000
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 2000
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 33000
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 530000
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.242,
        "volume": 193000
      },
      {
        "date": "2026-05-15",
        "close": 0.239,
        "volume": 177000
      },
      {
        "date": "2026-05-22",
        "close": 0.224,
        "volume": 353000
      },
      {
        "date": "2026-05-29",
        "close": 0.214,
        "volume": 62000
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.201,
        "volume": 26000
      },
      {
        "date": "2026-06-19",
        "close": 0.196,
        "volume": 88000
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.152,
        "volume": 134000
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 236000
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "volume": 325000
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "volume": 630000
      },
      {
        "date": "2026-07-31",
        "close": 0.081,
        "volume": 9394000
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 85266000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2271,
      "fair_value": 1.200179,
      "market_activity": -87.29463,
      "market_dynamics": -0.406095,
      "relative_strength": 7.205504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.02931,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000275,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.01155,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.092933,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.093645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.130435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.359838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.123333
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.872694
      }
    ]
  }
}