{
  "ticker": {
    "uuid": "14cb1212-38d7-4a53-843c-76133edf4c5c",
    "symbol": "STRS",
    "name": "Stratus Properties Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.8,
    "boundary_margin": 0.222785,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360541,
    "volatility_stability": 0.7679,
    "risk_context": 0.2774,
    "current_regime": {
      "move": -0.232724,
      "interruption": -0.402597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.6,
        "direction_boundary": 27.664882,
        "core_momentum": -0.002345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487314
      },
      {
        "date": "2023-08-25",
        "close": 27.65,
        "direction_boundary": 29.974598,
        "core_momentum": -0.077552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463014
      },
      {
        "date": "2023-09-01",
        "close": 27.86,
        "direction_boundary": 30.198675,
        "core_momentum": -0.077443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460931
      },
      {
        "date": "2023-09-08",
        "close": 28.28,
        "direction_boundary": 31.241494,
        "core_momentum": -0.094794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434975
      },
      {
        "date": "2023-09-15",
        "close": 28.56,
        "direction_boundary": 29.13,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427762
      },
      {
        "date": "2023-09-22",
        "close": 27.84,
        "direction_boundary": 24.06,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431443
      },
      {
        "date": "2023-09-29",
        "close": 27.4,
        "direction_boundary": 23.3,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429832
      },
      {
        "date": "2023-10-06",
        "close": 27.88,
        "direction_boundary": 22.55,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429214
      },
      {
        "date": "2023-10-13",
        "close": 27.59,
        "direction_boundary": 23.35,
        "core_momentum": 0.181585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427763
      },
      {
        "date": "2023-10-20",
        "close": 26.67,
        "direction_boundary": 24.06,
        "core_momentum": 0.108479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425318
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "direction_boundary": 27.44,
        "core_momentum": -0.088921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436951
      },
      {
        "date": "2023-11-03",
        "close": 27.0,
        "direction_boundary": 28.77,
        "core_momentum": -0.061522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386716
      },
      {
        "date": "2023-11-10",
        "close": 27.095,
        "direction_boundary": 27.94,
        "core_momentum": -0.030243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327529
      },
      {
        "date": "2023-11-17",
        "close": 27.41,
        "direction_boundary": 25.17,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276868
      },
      {
        "date": "2023-11-24",
        "close": 27.83,
        "direction_boundary": 26.24,
        "core_momentum": 0.060595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269352
      },
      {
        "date": "2023-12-01",
        "close": 27.95,
        "direction_boundary": 23.97,
        "core_momentum": 0.166041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244752
      },
      {
        "date": "2023-12-08",
        "close": 27.35,
        "direction_boundary": 22.65,
        "core_momentum": 0.207506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233317
      },
      {
        "date": "2023-12-15",
        "close": 26.68,
        "direction_boundary": 20.07,
        "core_momentum": 0.329347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211216
      },
      {
        "date": "2023-12-22",
        "close": 28.59,
        "direction_boundary": 19.19,
        "core_momentum": 0.489838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229448
      },
      {
        "date": "2023-12-29",
        "close": 28.86,
        "direction_boundary": 19.29,
        "core_momentum": 0.496112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226579
      },
      {
        "date": "2024-01-05",
        "close": 27.23,
        "direction_boundary": 19.19,
        "core_momentum": 0.418968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237051
      },
      {
        "date": "2024-01-12",
        "close": 26.61,
        "direction_boundary": 21.57,
        "core_momentum": 0.233658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227023
      },
      {
        "date": "2024-01-19",
        "close": 24.28,
        "direction_boundary": 21.62,
        "core_momentum": 0.123034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259698
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "direction_boundary": 22.59,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254511
      },
      {
        "date": "2024-02-02",
        "close": 21.8,
        "direction_boundary": 21.93,
        "core_momentum": -0.005928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282735
      },
      {
        "date": "2024-02-09",
        "close": 24.3,
        "direction_boundary": 21.91,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324196
      },
      {
        "date": "2024-02-16",
        "close": 23.1,
        "direction_boundary": 22.9,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329005
      },
      {
        "date": "2024-02-23",
        "close": 22.41,
        "direction_boundary": 20.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330329
      },
      {
        "date": "2024-03-01",
        "close": 22.6,
        "direction_boundary": 21.63,
        "core_momentum": 0.044845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330414
      },
      {
        "date": "2024-03-08",
        "close": 22.45,
        "direction_boundary": 19.65,
        "core_momentum": 0.142494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328759
      },
      {
        "date": "2024-03-15",
        "close": 22.02,
        "direction_boundary": 18.86,
        "core_momentum": 0.16755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327924
      },
      {
        "date": "2024-03-22",
        "close": 22.32,
        "direction_boundary": 18.97,
        "core_momentum": 0.176595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328697
      },
      {
        "date": "2024-03-29",
        "close": 22.83,
        "direction_boundary": 20.0,
        "core_momentum": 0.1415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331287
      },
      {
        "date": "2024-04-05",
        "close": 22.27,
        "direction_boundary": 20.59,
        "core_momentum": 0.081593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330242
      },
      {
        "date": "2024-04-12",
        "close": 22.28,
        "direction_boundary": 20.15,
        "core_momentum": 0.105707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330468
      },
      {
        "date": "2024-04-19",
        "close": 22.94,
        "direction_boundary": 21.5,
        "core_momentum": 0.066977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332238
      },
      {
        "date": "2024-04-26",
        "close": 22.76,
        "direction_boundary": 21.4,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321266
      },
      {
        "date": "2024-05-03",
        "close": 23.4,
        "direction_boundary": 25.25,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303325
      },
      {
        "date": "2024-05-10",
        "close": 23.53,
        "direction_boundary": 21.95,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303459
      },
      {
        "date": "2024-05-17",
        "close": 24.75,
        "direction_boundary": 19.6,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312506
      },
      {
        "date": "2024-05-24",
        "close": 24.18,
        "direction_boundary": 20.76,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312353
      },
      {
        "date": "2024-05-31",
        "close": 23.85,
        "direction_boundary": 22.7,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312233
      },
      {
        "date": "2024-06-07",
        "close": 24.1,
        "direction_boundary": 24.24,
        "core_momentum": -0.005776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312202
      },
      {
        "date": "2024-06-14",
        "close": 24.81,
        "direction_boundary": 26.205,
        "core_momentum": -0.053234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314246
      },
      {
        "date": "2024-06-21",
        "close": 24.75,
        "direction_boundary": 26.87,
        "core_momentum": -0.078898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29666
      },
      {
        "date": "2024-06-28",
        "close": 25.22,
        "direction_boundary": 26.25,
        "core_momentum": -0.039238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297893
      },
      {
        "date": "2024-07-05",
        "close": 25.07,
        "direction_boundary": 25.39,
        "core_momentum": -0.012603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287965
      },
      {
        "date": "2024-07-12",
        "close": 28.46,
        "direction_boundary": 26.83,
        "core_momentum": 0.060753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337952
      },
      {
        "date": "2024-07-19",
        "close": 27.99,
        "direction_boundary": 26.5,
        "core_momentum": 0.056226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31107
      },
      {
        "date": "2024-07-26",
        "close": 28.99,
        "direction_boundary": 27.39,
        "core_momentum": 0.058415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312683
      },
      {
        "date": "2024-08-02",
        "close": 25.71,
        "direction_boundary": 27.7,
        "core_momentum": -0.071841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329801
      },
      {
        "date": "2024-08-09",
        "close": 24.13,
        "direction_boundary": 28.33,
        "core_momentum": -0.148253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308756
      },
      {
        "date": "2024-08-16",
        "close": 24.62,
        "direction_boundary": 27.6,
        "core_momentum": -0.107971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301165
      },
      {
        "date": "2024-08-23",
        "close": 26.97,
        "direction_boundary": 27.65,
        "core_momentum": -0.024593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321181
      },
      {
        "date": "2024-08-30",
        "close": 26.07,
        "direction_boundary": 27.86,
        "core_momentum": -0.06425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326172
      },
      {
        "date": "2024-09-06",
        "close": 25.2,
        "direction_boundary": 28.28,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330372
      },
      {
        "date": "2024-09-13",
        "close": 26.6,
        "direction_boundary": 28.56,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335447
      },
      {
        "date": "2024-09-20",
        "close": 26.99,
        "direction_boundary": 27.84,
        "core_momentum": -0.030532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335488
      },
      {
        "date": "2024-09-27",
        "close": 26.42,
        "direction_boundary": 27.4,
        "core_momentum": -0.035766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337014
      },
      {
        "date": "2024-10-04",
        "close": 25.3,
        "direction_boundary": 27.88,
        "core_momentum": -0.092539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341301
      },
      {
        "date": "2024-10-11",
        "close": 24.57,
        "direction_boundary": 27.59,
        "core_momentum": -0.10946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344552
      },
      {
        "date": "2024-10-18",
        "close": 24.56,
        "direction_boundary": 26.67,
        "core_momentum": -0.079115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342622
      },
      {
        "date": "2024-10-25",
        "close": 22.25,
        "direction_boundary": 25.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370268
      },
      {
        "date": "2024-11-01",
        "close": 22.1,
        "direction_boundary": 27.0,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368022
      },
      {
        "date": "2024-11-08",
        "close": 26.4,
        "direction_boundary": 27.095,
        "core_momentum": -0.02565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444778
      },
      {
        "date": "2024-11-15",
        "close": 24.78,
        "direction_boundary": 27.41,
        "core_momentum": -0.09595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449173
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "direction_boundary": 27.83,
        "core_momentum": -0.029824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463096
      },
      {
        "date": "2024-11-29",
        "close": 25.75,
        "direction_boundary": 27.95,
        "core_momentum": -0.078712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468036
      },
      {
        "date": "2024-12-06",
        "close": 25.36,
        "direction_boundary": 27.35,
        "core_momentum": -0.072761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468571
      },
      {
        "date": "2024-12-13",
        "close": 24.62,
        "direction_boundary": 26.68,
        "core_momentum": -0.077211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468851
      },
      {
        "date": "2024-12-20",
        "close": 20.8,
        "direction_boundary": 28.59,
        "core_momentum": -0.272473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52378
      },
      {
        "date": "2024-12-27",
        "close": 19.85,
        "direction_boundary": 28.86,
        "core_momentum": -0.312197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525285
      },
      {
        "date": "2025-01-03",
        "close": 20.67,
        "direction_boundary": 27.23,
        "core_momentum": -0.240911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529787
      },
      {
        "date": "2025-01-10",
        "close": 18.54,
        "direction_boundary": 26.61,
        "core_momentum": -0.303269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510779
      },
      {
        "date": "2025-01-17",
        "close": 19.75,
        "direction_boundary": 24.28,
        "core_momentum": -0.186573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5226
      },
      {
        "date": "2025-01-24",
        "close": 19.27,
        "direction_boundary": 24.0,
        "core_momentum": -0.197083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518053
      },
      {
        "date": "2025-01-31",
        "close": 19.29,
        "direction_boundary": 21.8,
        "core_momentum": -0.115138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496013
      },
      {
        "date": "2025-02-07",
        "close": 20.06,
        "direction_boundary": 24.3,
        "core_momentum": -0.174486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494744
      },
      {
        "date": "2025-02-14",
        "close": 19.9,
        "direction_boundary": 23.1,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493185
      },
      {
        "date": "2025-02-21",
        "close": 18.78,
        "direction_boundary": 22.41,
        "core_momentum": -0.161981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47616
      },
      {
        "date": "2025-02-28",
        "close": 18.48,
        "direction_boundary": 22.6,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475302
      },
      {
        "date": "2025-03-07",
        "close": 18.48,
        "direction_boundary": 22.45,
        "core_momentum": -0.176837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474675
      },
      {
        "date": "2025-03-14",
        "close": 18.07,
        "direction_boundary": 22.02,
        "core_momentum": -0.179382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465162
      },
      {
        "date": "2025-03-21",
        "close": 18.15,
        "direction_boundary": 22.32,
        "core_momentum": -0.186828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46409
      },
      {
        "date": "2025-03-28",
        "close": 17.85,
        "direction_boundary": 22.83,
        "core_momentum": -0.218134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464013
      },
      {
        "date": "2025-04-04",
        "close": 16.69,
        "direction_boundary": 22.27,
        "core_momentum": -0.250561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468082
      },
      {
        "date": "2025-04-11",
        "close": 19.1,
        "direction_boundary": 22.28,
        "core_momentum": -0.142729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512059
      },
      {
        "date": "2025-04-18",
        "close": 18.33,
        "direction_boundary": 22.94,
        "core_momentum": -0.200959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513697
      },
      {
        "date": "2025-04-25",
        "close": 16.16,
        "direction_boundary": 22.76,
        "core_momentum": -0.289982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524252
      },
      {
        "date": "2025-05-02",
        "close": 15.84,
        "direction_boundary": 23.4,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524294
      },
      {
        "date": "2025-05-09",
        "close": 19.39,
        "direction_boundary": 23.53,
        "core_momentum": -0.175946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542825
      },
      {
        "date": "2025-05-16",
        "close": 20.42,
        "direction_boundary": 24.75,
        "core_momentum": -0.174949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544464
      },
      {
        "date": "2025-05-23",
        "close": 17.62,
        "direction_boundary": 24.18,
        "core_momentum": -0.271299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560435
      },
      {
        "date": "2025-05-30",
        "close": 18.15,
        "direction_boundary": 23.85,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562096
      },
      {
        "date": "2025-06-06",
        "close": 19.07,
        "direction_boundary": 24.1,
        "core_momentum": -0.208714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568802
      },
      {
        "date": "2025-06-13",
        "close": 18.56,
        "direction_boundary": 24.81,
        "core_momentum": -0.251915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568648
      },
      {
        "date": "2025-06-20",
        "close": 19.56,
        "direction_boundary": 24.75,
        "core_momentum": -0.209697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527127
      },
      {
        "date": "2025-06-27",
        "close": 18.55,
        "direction_boundary": 25.22,
        "core_momentum": -0.264473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528253
      },
      {
        "date": "2025-07-04",
        "close": 20.38,
        "direction_boundary": 25.07,
        "core_momentum": -0.187076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542047
      },
      {
        "date": "2025-07-11",
        "close": 18.99,
        "direction_boundary": 28.46,
        "core_momentum": -0.332748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529257
      },
      {
        "date": "2025-07-18",
        "close": 18.11,
        "direction_boundary": 27.99,
        "core_momentum": -0.352983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52544
      },
      {
        "date": "2025-07-25",
        "close": 17.94,
        "direction_boundary": 28.99,
        "core_momentum": -0.381166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524632
      },
      {
        "date": "2025-08-01",
        "close": 15.75,
        "direction_boundary": 25.71,
        "core_momentum": -0.387398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553506
      },
      {
        "date": "2025-08-08",
        "close": 15.8,
        "direction_boundary": 24.13,
        "core_momentum": -0.345213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549639
      },
      {
        "date": "2025-08-15",
        "close": 17.3,
        "direction_boundary": 24.62,
        "core_momentum": -0.297319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566835
      },
      {
        "date": "2025-08-22",
        "close": 19.48,
        "direction_boundary": 26.97,
        "core_momentum": -0.277716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586657
      },
      {
        "date": "2025-08-29",
        "close": 19.46,
        "direction_boundary": 26.07,
        "core_momentum": -0.253548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586129
      },
      {
        "date": "2025-09-05",
        "close": 19.18,
        "direction_boundary": 25.2,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586572
      },
      {
        "date": "2025-09-12",
        "close": 19.62,
        "direction_boundary": 26.6,
        "core_momentum": -0.262406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586237
      },
      {
        "date": "2025-09-19",
        "close": 21.75,
        "direction_boundary": 26.99,
        "core_momentum": -0.194146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602397
      },
      {
        "date": "2025-09-26",
        "close": 22.28,
        "direction_boundary": 26.42,
        "core_momentum": -0.156699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601851
      },
      {
        "date": "2025-10-03",
        "close": 21.32,
        "direction_boundary": 25.3,
        "core_momentum": -0.157312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596861
      },
      {
        "date": "2025-10-10",
        "close": 19.05,
        "direction_boundary": 24.57,
        "core_momentum": -0.224664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591453
      },
      {
        "date": "2025-10-17",
        "close": 19.36,
        "direction_boundary": 24.56,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588831
      },
      {
        "date": "2025-10-24",
        "close": 20.53,
        "direction_boundary": 22.25,
        "core_momentum": -0.077303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563631
      },
      {
        "date": "2025-10-31",
        "close": 18.79,
        "direction_boundary": 22.1,
        "core_momentum": -0.149774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578558
      },
      {
        "date": "2025-11-07",
        "close": 18.61,
        "direction_boundary": 26.4,
        "core_momentum": -0.295076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505216
      },
      {
        "date": "2025-11-14",
        "close": 18.66,
        "direction_boundary": 24.78,
        "core_momentum": -0.246973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499405
      },
      {
        "date": "2025-11-21",
        "close": 21.05,
        "direction_boundary": 27.0,
        "core_momentum": -0.22037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482851
      },
      {
        "date": "2025-11-28",
        "close": 22.15,
        "direction_boundary": 25.75,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485757
      },
      {
        "date": "2025-12-05",
        "close": 21.03,
        "direction_boundary": 25.36,
        "core_momentum": -0.170741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48864
      },
      {
        "date": "2025-12-12",
        "close": 23.555,
        "direction_boundary": 24.62,
        "core_momentum": -0.043258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509294
      },
      {
        "date": "2025-12-19",
        "close": 25.18,
        "direction_boundary": 20.8,
        "core_momentum": 0.210577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51209
      },
      {
        "date": "2025-12-26",
        "close": 24.59,
        "direction_boundary": 19.85,
        "core_momentum": 0.238791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506492
      },
      {
        "date": "2026-01-02",
        "close": 24.01,
        "direction_boundary": 20.67,
        "core_momentum": 0.161587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493978
      },
      {
        "date": "2026-01-09",
        "close": 25.33,
        "direction_boundary": 18.54,
        "core_momentum": 0.366235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485228
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "direction_boundary": 19.75,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478153
      },
      {
        "date": "2026-01-23",
        "close": 26.73,
        "direction_boundary": 19.27,
        "core_momentum": 0.38713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477299
      },
      {
        "date": "2026-01-30",
        "close": 29.67,
        "direction_boundary": 19.29,
        "core_momentum": 0.538103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443928
      },
      {
        "date": "2026-02-06",
        "close": 29.82,
        "direction_boundary": 20.06,
        "core_momentum": 0.48654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443757
      },
      {
        "date": "2026-02-13",
        "close": 29.4,
        "direction_boundary": 19.9,
        "core_momentum": 0.477387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436204
      },
      {
        "date": "2026-02-20",
        "close": 29.32,
        "direction_boundary": 18.78,
        "core_momentum": 0.561235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413387
      },
      {
        "date": "2026-02-27",
        "close": 30.52,
        "direction_boundary": 18.48,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413988
      },
      {
        "date": "2026-03-06",
        "close": 31.08,
        "direction_boundary": 18.48,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41144
      },
      {
        "date": "2026-03-13",
        "close": 32.34,
        "direction_boundary": 18.07,
        "core_momentum": 0.789707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41246
      },
      {
        "date": "2026-03-20",
        "close": 28.32,
        "direction_boundary": 18.15,
        "core_momentum": 0.560331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444938
      },
      {
        "date": "2026-03-27",
        "close": 30.83,
        "direction_boundary": 17.85,
        "core_momentum": 0.727171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456594
      },
      {
        "date": "2026-04-03",
        "close": 29.91,
        "direction_boundary": 16.69,
        "core_momentum": 0.792091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453577
      },
      {
        "date": "2026-04-10",
        "close": 30.41,
        "direction_boundary": 19.1,
        "core_momentum": 0.592147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415841
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "direction_boundary": 18.33,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418651
      },
      {
        "date": "2026-04-24",
        "close": 30.24,
        "direction_boundary": 16.16,
        "core_momentum": 0.871287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414287
      },
      {
        "date": "2026-05-01",
        "close": 30.28,
        "direction_boundary": 15.84,
        "core_momentum": 0.911616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387264
      },
      {
        "date": "2026-05-08",
        "close": 29.83,
        "direction_boundary": 19.39,
        "core_momentum": 0.538422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388107
      },
      {
        "date": "2026-05-15",
        "close": 29.23,
        "direction_boundary": 20.42,
        "core_momentum": 0.43144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391238
      },
      {
        "date": "2026-05-22",
        "close": 28.92,
        "direction_boundary": 17.62,
        "core_momentum": 0.641317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36329
      },
      {
        "date": "2026-05-29",
        "close": 28.595,
        "direction_boundary": 18.15,
        "core_momentum": 0.575482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360262
      },
      {
        "date": "2026-06-05",
        "close": 27.61,
        "direction_boundary": 19.07,
        "core_momentum": 0.447824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355216
      },
      {
        "date": "2026-06-12",
        "close": 23.190085,
        "direction_boundary": 18.56,
        "core_momentum": 0.249466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408674
      },
      {
        "date": "2026-06-19",
        "close": 23.521026,
        "direction_boundary": 19.56,
        "core_momentum": 0.202506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397714
      },
      {
        "date": "2026-06-26",
        "close": 23.625958,
        "direction_boundary": 18.55,
        "core_momentum": 0.273637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396644
      },
      {
        "date": "2026-07-03",
        "close": 22.269907,
        "direction_boundary": 20.38,
        "core_momentum": 0.092733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403562
      },
      {
        "date": "2026-07-10",
        "close": 21.026861,
        "direction_boundary": 18.99,
        "core_momentum": 0.10726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401871
      },
      {
        "date": "2026-07-17",
        "close": 20.72,
        "direction_boundary": 18.11,
        "core_momentum": 0.144119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399089
      },
      {
        "date": "2026-07-24",
        "close": 19.82,
        "direction_boundary": 17.94,
        "core_momentum": 0.104794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398454
      },
      {
        "date": "2026-07-31",
        "close": 19.6,
        "direction_boundary": 15.75,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361794
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "direction_boundary": 15.8,
        "core_momentum": 0.222785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.6,
        "volume": 30914
      },
      {
        "date": "2023-08-25",
        "close": 27.65,
        "volume": 24025
      },
      {
        "date": "2023-09-01",
        "close": 27.86,
        "volume": 22843
      },
      {
        "date": "2023-09-08",
        "close": 28.28,
        "volume": 66769
      },
      {
        "date": "2023-09-15",
        "close": 28.56,
        "volume": 45357
      },
      {
        "date": "2023-09-22",
        "close": 27.84,
        "volume": 30893
      },
      {
        "date": "2023-09-29",
        "close": 27.4,
        "volume": 27506
      },
      {
        "date": "2023-10-06",
        "close": 27.88,
        "volume": 48473
      },
      {
        "date": "2023-10-13",
        "close": 27.59,
        "volume": 29786
      },
      {
        "date": "2023-10-20",
        "close": 26.67,
        "volume": 52236
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "volume": 46982
      },
      {
        "date": "2023-11-03",
        "close": 27.0,
        "volume": 30728
      },
      {
        "date": "2023-11-10",
        "close": 27.095,
        "volume": 35757
      },
      {
        "date": "2023-11-17",
        "close": 27.41,
        "volume": 48284
      },
      {
        "date": "2023-11-24",
        "close": 27.83,
        "volume": 23705
      },
      {
        "date": "2023-12-01",
        "close": 27.95,
        "volume": 44153
      },
      {
        "date": "2023-12-08",
        "close": 27.35,
        "volume": 40827
      },
      {
        "date": "2023-12-15",
        "close": 26.68,
        "volume": 108039
      },
      {
        "date": "2023-12-22",
        "close": 28.59,
        "volume": 51401
      },
      {
        "date": "2023-12-29",
        "close": 28.86,
        "volume": 43945
      },
      {
        "date": "2024-01-05",
        "close": 27.23,
        "volume": 30313
      },
      {
        "date": "2024-01-12",
        "close": 26.61,
        "volume": 21355
      },
      {
        "date": "2024-01-19",
        "close": 24.28,
        "volume": 12299
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "volume": 32186
      },
      {
        "date": "2024-02-02",
        "close": 21.8,
        "volume": 30208
      },
      {
        "date": "2024-02-09",
        "close": 24.3,
        "volume": 28900
      },
      {
        "date": "2024-02-16",
        "close": 23.1,
        "volume": 56945
      },
      {
        "date": "2024-02-23",
        "close": 22.41,
        "volume": 48128
      },
      {
        "date": "2024-03-01",
        "close": 22.6,
        "volume": 34138
      },
      {
        "date": "2024-03-08",
        "close": 22.45,
        "volume": 21288
      },
      {
        "date": "2024-03-15",
        "close": 22.02,
        "volume": 54586
      },
      {
        "date": "2024-03-22",
        "close": 22.32,
        "volume": 20926
      },
      {
        "date": "2024-03-29",
        "close": 22.83,
        "volume": 17069
      },
      {
        "date": "2024-04-05",
        "close": 22.27,
        "volume": 22911
      },
      {
        "date": "2024-04-12",
        "close": 22.28,
        "volume": 24283
      },
      {
        "date": "2024-04-19",
        "close": 22.94,
        "volume": 22391
      },
      {
        "date": "2024-04-26",
        "close": 22.76,
        "volume": 21308
      },
      {
        "date": "2024-05-03",
        "close": 23.4,
        "volume": 20602
      },
      {
        "date": "2024-05-10",
        "close": 23.53,
        "volume": 19520
      },
      {
        "date": "2024-05-17",
        "close": 24.75,
        "volume": 51106
      },
      {
        "date": "2024-05-24",
        "close": 24.18,
        "volume": 35706
      },
      {
        "date": "2024-05-31",
        "close": 23.85,
        "volume": 33539
      },
      {
        "date": "2024-06-07",
        "close": 24.1,
        "volume": 21474
      },
      {
        "date": "2024-06-14",
        "close": 24.81,
        "volume": 19528
      },
      {
        "date": "2024-06-21",
        "close": 24.75,
        "volume": 31173
      },
      {
        "date": "2024-06-28",
        "close": 25.22,
        "volume": 108440
      },
      {
        "date": "2024-07-05",
        "close": 25.07,
        "volume": 30757
      },
      {
        "date": "2024-07-12",
        "close": 28.46,
        "volume": 32509
      },
      {
        "date": "2024-07-19",
        "close": 27.99,
        "volume": 63741
      },
      {
        "date": "2024-07-26",
        "close": 28.99,
        "volume": 53712
      },
      {
        "date": "2024-08-02",
        "close": 25.71,
        "volume": 41252
      },
      {
        "date": "2024-08-09",
        "close": 24.13,
        "volume": 53979
      },
      {
        "date": "2024-08-16",
        "close": 24.62,
        "volume": 17651
      },
      {
        "date": "2024-08-23",
        "close": 26.97,
        "volume": 24127
      },
      {
        "date": "2024-08-30",
        "close": 26.07,
        "volume": 36817
      },
      {
        "date": "2024-09-06",
        "close": 25.2,
        "volume": 28857
      },
      {
        "date": "2024-09-13",
        "close": 26.6,
        "volume": 27804
      },
      {
        "date": "2024-09-20",
        "close": 26.99,
        "volume": 81907
      },
      {
        "date": "2024-09-27",
        "close": 26.42,
        "volume": 41133
      },
      {
        "date": "2024-10-04",
        "close": 25.3,
        "volume": 31568
      },
      {
        "date": "2024-10-11",
        "close": 24.57,
        "volume": 53556
      },
      {
        "date": "2024-10-18",
        "close": 24.56,
        "volume": 40271
      },
      {
        "date": "2024-10-25",
        "close": 22.25,
        "volume": 34863
      },
      {
        "date": "2024-11-01",
        "close": 22.1,
        "volume": 20947
      },
      {
        "date": "2024-11-08",
        "close": 26.4,
        "volume": 73947
      },
      {
        "date": "2024-11-15",
        "close": 24.78,
        "volume": 84907
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "volume": 86496
      },
      {
        "date": "2024-11-29",
        "close": 25.75,
        "volume": 27385
      },
      {
        "date": "2024-12-06",
        "close": 25.36,
        "volume": 37017
      },
      {
        "date": "2024-12-13",
        "close": 24.62,
        "volume": 36946
      },
      {
        "date": "2024-12-20",
        "close": 20.8,
        "volume": 68485
      },
      {
        "date": "2024-12-27",
        "close": 19.85,
        "volume": 21381
      },
      {
        "date": "2025-01-03",
        "close": 20.67,
        "volume": 21681
      },
      {
        "date": "2025-01-10",
        "close": 18.54,
        "volume": 40527
      },
      {
        "date": "2025-01-17",
        "close": 19.75,
        "volume": 40152
      },
      {
        "date": "2025-01-24",
        "close": 19.27,
        "volume": 28045
      },
      {
        "date": "2025-01-31",
        "close": 19.29,
        "volume": 29344
      },
      {
        "date": "2025-02-07",
        "close": 20.06,
        "volume": 31158
      },
      {
        "date": "2025-02-14",
        "close": 19.9,
        "volume": 29545
      },
      {
        "date": "2025-02-21",
        "close": 18.78,
        "volume": 20325
      },
      {
        "date": "2025-02-28",
        "close": 18.48,
        "volume": 27270
      },
      {
        "date": "2025-03-07",
        "close": 18.48,
        "volume": 43798
      },
      {
        "date": "2025-03-14",
        "close": 18.07,
        "volume": 61743
      },
      {
        "date": "2025-03-21",
        "close": 18.15,
        "volume": 43355
      },
      {
        "date": "2025-03-28",
        "close": 17.85,
        "volume": 29463
      },
      {
        "date": "2025-04-04",
        "close": 16.69,
        "volume": 40156
      },
      {
        "date": "2025-04-11",
        "close": 19.1,
        "volume": 40685
      },
      {
        "date": "2025-04-18",
        "close": 18.33,
        "volume": 26979
      },
      {
        "date": "2025-04-25",
        "close": 16.16,
        "volume": 32921
      },
      {
        "date": "2025-05-02",
        "close": 15.84,
        "volume": 24046
      },
      {
        "date": "2025-05-09",
        "close": 19.39,
        "volume": 39699
      },
      {
        "date": "2025-05-16",
        "close": 20.42,
        "volume": 30098
      },
      {
        "date": "2025-05-23",
        "close": 17.62,
        "volume": 30348
      },
      {
        "date": "2025-05-30",
        "close": 18.15,
        "volume": 40315
      },
      {
        "date": "2025-06-06",
        "close": 19.07,
        "volume": 31072
      },
      {
        "date": "2025-06-13",
        "close": 18.56,
        "volume": 31651
      },
      {
        "date": "2025-06-20",
        "close": 19.56,
        "volume": 40717
      },
      {
        "date": "2025-06-27",
        "close": 18.55,
        "volume": 171617
      },
      {
        "date": "2025-07-04",
        "close": 20.38,
        "volume": 103415
      },
      {
        "date": "2025-07-11",
        "close": 18.99,
        "volume": 114842
      },
      {
        "date": "2025-07-18",
        "close": 18.11,
        "volume": 69708
      },
      {
        "date": "2025-07-25",
        "close": 17.94,
        "volume": 38685
      },
      {
        "date": "2025-08-01",
        "close": 15.75,
        "volume": 52089
      },
      {
        "date": "2025-08-08",
        "close": 15.8,
        "volume": 36495
      },
      {
        "date": "2025-08-15",
        "close": 17.3,
        "volume": 85070
      },
      {
        "date": "2025-08-22",
        "close": 19.48,
        "volume": 35289
      },
      {
        "date": "2025-08-29",
        "close": 19.46,
        "volume": 21905
      },
      {
        "date": "2025-09-05",
        "close": 19.18,
        "volume": 34130
      },
      {
        "date": "2025-09-12",
        "close": 19.62,
        "volume": 20356
      },
      {
        "date": "2025-09-19",
        "close": 21.75,
        "volume": 76708
      },
      {
        "date": "2025-09-26",
        "close": 22.28,
        "volume": 38096
      },
      {
        "date": "2025-10-03",
        "close": 21.32,
        "volume": 29988
      },
      {
        "date": "2025-10-10",
        "close": 19.05,
        "volume": 43609
      },
      {
        "date": "2025-10-17",
        "close": 19.36,
        "volume": 32306
      },
      {
        "date": "2025-10-24",
        "close": 20.53,
        "volume": 19311
      },
      {
        "date": "2025-10-31",
        "close": 18.79,
        "volume": 36451
      },
      {
        "date": "2025-11-07",
        "close": 18.61,
        "volume": 30522
      },
      {
        "date": "2025-11-14",
        "close": 18.66,
        "volume": 24833
      },
      {
        "date": "2025-11-21",
        "close": 21.05,
        "volume": 29601
      },
      {
        "date": "2025-11-28",
        "close": 22.15,
        "volume": 31482
      },
      {
        "date": "2025-12-05",
        "close": 21.03,
        "volume": 51042
      },
      {
        "date": "2025-12-12",
        "close": 23.555,
        "volume": 69912
      },
      {
        "date": "2025-12-19",
        "close": 25.18,
        "volume": 107468
      },
      {
        "date": "2025-12-26",
        "close": 24.59,
        "volume": 51705
      },
      {
        "date": "2026-01-02",
        "close": 24.01,
        "volume": 40717
      },
      {
        "date": "2026-01-09",
        "close": 25.33,
        "volume": 64369
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "volume": 31424
      },
      {
        "date": "2026-01-23",
        "close": 26.73,
        "volume": 28515
      },
      {
        "date": "2026-01-30",
        "close": 29.67,
        "volume": 89696
      },
      {
        "date": "2026-02-06",
        "close": 29.82,
        "volume": 61452
      },
      {
        "date": "2026-02-13",
        "close": 29.4,
        "volume": 49714
      },
      {
        "date": "2026-02-20",
        "close": 29.32,
        "volume": 25305
      },
      {
        "date": "2026-02-27",
        "close": 30.52,
        "volume": 45249
      },
      {
        "date": "2026-03-06",
        "close": 31.08,
        "volume": 57457
      },
      {
        "date": "2026-03-13",
        "close": 32.34,
        "volume": 68817
      },
      {
        "date": "2026-03-20",
        "close": 28.32,
        "volume": 113677
      },
      {
        "date": "2026-03-27",
        "close": 30.83,
        "volume": 101149
      },
      {
        "date": "2026-04-03",
        "close": 29.91,
        "volume": 85399
      },
      {
        "date": "2026-04-10",
        "close": 30.41,
        "volume": 59801
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "volume": 167834
      },
      {
        "date": "2026-04-24",
        "close": 30.24,
        "volume": 120262
      },
      {
        "date": "2026-05-01",
        "close": 30.28,
        "volume": 172998
      },
      {
        "date": "2026-05-08",
        "close": 29.83,
        "volume": 201883
      },
      {
        "date": "2026-05-15",
        "close": 29.23,
        "volume": 98574
      },
      {
        "date": "2026-05-22",
        "close": 28.92,
        "volume": 189814
      },
      {
        "date": "2026-05-29",
        "close": 28.595,
        "volume": 176163
      },
      {
        "date": "2026-06-05",
        "close": 27.61,
        "volume": 1238263
      },
      {
        "date": "2026-06-12",
        "close": 23.190085,
        "volume": 165481
      },
      {
        "date": "2026-06-19",
        "close": 23.521026,
        "volume": 233355
      },
      {
        "date": "2026-06-26",
        "close": 23.625958,
        "volume": 149432
      },
      {
        "date": "2026-07-03",
        "close": 22.269907,
        "volume": 294265
      },
      {
        "date": "2026-07-10",
        "close": 21.026861,
        "volume": 828840
      },
      {
        "date": "2026-07-17",
        "close": 20.72,
        "volume": 521964
      },
      {
        "date": "2026-07-24",
        "close": 19.82,
        "volume": 344097
      },
      {
        "date": "2026-07-31",
        "close": 19.6,
        "volume": 494045
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "volume": 711166
      }
    ],
    "sharemaestro_context": {
      "trend": 27.068295,
      "fair_value": 23.644095,
      "market_activity": -45.416836,
      "market_dynamics": -1.245845,
      "relative_strength": -31.13228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.074219,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.084376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.196169,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.165925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.008119
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.042026
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0838
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.124407
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.063374
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0136
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.040249
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.018623
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.08382
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.232724
      }
    ]
  }
}