{
  "ticker": {
    "uuid": "14cc1158-0ebb-41f9-bc2c-1ee2fd546e23",
    "symbol": "GSGI34",
    "name": "The Goldman Sachs Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.688599,
    "boundary_margin": 0.357097,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26267,
    "volatility_stability": 1.1149,
    "risk_context": 0.3807,
    "current_regime": {
      "move": 1.907568,
      "interruption": -0.278225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.205475,
        "direction_boundary": 55.575188,
        "core_momentum": -0.078627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26681
      },
      {
        "date": "2023-08-25",
        "close": 49.720711,
        "direction_boundary": 51.892162,
        "core_momentum": -0.041845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268758
      },
      {
        "date": "2023-09-01",
        "close": 51.382305,
        "direction_boundary": 53.872437,
        "core_momentum": -0.046223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274198
      },
      {
        "date": "2023-09-08",
        "close": 51.621693,
        "direction_boundary": 54.633598,
        "core_momentum": -0.055129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249972
      },
      {
        "date": "2023-09-15",
        "close": 53.441044,
        "direction_boundary": 53.014942,
        "core_momentum": 0.008037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235353
      },
      {
        "date": "2023-09-22",
        "close": 51.602547,
        "direction_boundary": 48.845566,
        "core_momentum": 0.056443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238333
      },
      {
        "date": "2023-09-29",
        "close": 52.138771,
        "direction_boundary": 49.212185,
        "core_momentum": 0.059469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238472
      },
      {
        "date": "2023-10-06",
        "close": 51.746174,
        "direction_boundary": 48.668491,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237702
      },
      {
        "date": "2023-10-13",
        "close": 49.333141,
        "direction_boundary": 49.783836,
        "core_momentum": -0.009053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24546
      },
      {
        "date": "2023-10-20",
        "close": 48.356434,
        "direction_boundary": 51.859203,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241162
      },
      {
        "date": "2023-10-27",
        "close": 46.393452,
        "direction_boundary": 56.385857,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2023-11-03",
        "close": 51.085464,
        "direction_boundary": 55.804874,
        "core_momentum": -0.08457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272564
      },
      {
        "date": "2023-11-10",
        "close": 50.94183,
        "direction_boundary": 63.674465,
        "core_momentum": -0.199965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269637
      },
      {
        "date": "2023-11-17",
        "close": 53.0676,
        "direction_boundary": 63.223976,
        "core_momentum": -0.160641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270078
      },
      {
        "date": "2023-11-24",
        "close": 52.282406,
        "direction_boundary": 65.50441,
        "core_momentum": -0.201849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270592
      },
      {
        "date": "2023-12-01",
        "close": 54.492977,
        "direction_boundary": 62.022728,
        "core_momentum": -0.121403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274463
      },
      {
        "date": "2023-12-08",
        "close": 55.562023,
        "direction_boundary": 58.963818,
        "core_momentum": -0.057693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27412
      },
      {
        "date": "2023-12-15",
        "close": 60.29092,
        "direction_boundary": 57.199783,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29465
      },
      {
        "date": "2023-12-22",
        "close": 59.42411,
        "direction_boundary": 54.741386,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272561
      },
      {
        "date": "2023-12-29",
        "close": 59.799721,
        "direction_boundary": 56.233311,
        "core_momentum": 0.063422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271411
      },
      {
        "date": "2024-01-05",
        "close": 60.271656,
        "direction_boundary": 56.805687,
        "core_momentum": 0.061014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269834
      },
      {
        "date": "2024-01-12",
        "close": 58.971451,
        "direction_boundary": 59.545574,
        "core_momentum": -0.009642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272178
      },
      {
        "date": "2024-01-19",
        "close": 60.531693,
        "direction_boundary": 55.698475,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2567
      },
      {
        "date": "2024-01-26",
        "close": 59.818993,
        "direction_boundary": 56.589882,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2573
      },
      {
        "date": "2024-02-02",
        "close": 61.639271,
        "direction_boundary": 59.15147,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257034
      },
      {
        "date": "2024-02-09",
        "close": 61.36961,
        "direction_boundary": 60.465126,
        "core_momentum": 0.014959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251073
      },
      {
        "date": "2024-02-16",
        "close": 61.69706,
        "direction_boundary": 59.676941,
        "core_momentum": 0.033851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245444
      },
      {
        "date": "2024-02-23",
        "close": 62.814281,
        "direction_boundary": 59.076412,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240051
      },
      {
        "date": "2024-03-01",
        "close": 62.213589,
        "direction_boundary": 58.479141,
        "core_momentum": 0.063859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238824
      },
      {
        "date": "2024-03-08",
        "close": 62.436237,
        "direction_boundary": 53.801949,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238853
      },
      {
        "date": "2024-03-15",
        "close": 62.436237,
        "direction_boundary": 50.249161,
        "core_momentum": 0.242533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235738
      },
      {
        "date": "2024-03-22",
        "close": 65.756493,
        "direction_boundary": 51.562553,
        "core_momentum": 0.275276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236289
      },
      {
        "date": "2024-03-29",
        "close": 67.740883,
        "direction_boundary": 52.006657,
        "core_momentum": 0.302543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237981
      },
      {
        "date": "2024-04-05",
        "close": 66.598656,
        "direction_boundary": 51.212948,
        "core_momentum": 0.300426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239734
      },
      {
        "date": "2024-04-12",
        "close": 64.352882,
        "direction_boundary": 52.101147,
        "core_momentum": 0.235153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2024-04-19",
        "close": 67.556976,
        "direction_boundary": 53.868092,
        "core_momentum": 0.254119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235551
      },
      {
        "date": "2024-04-26",
        "close": 70.712669,
        "direction_boundary": 53.868092,
        "core_momentum": 0.3127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2024-05-03",
        "close": 71.419312,
        "direction_boundary": 50.825546,
        "core_momentum": 0.405185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2024-05-10",
        "close": 74.120041,
        "direction_boundary": 49.436554,
        "core_momentum": 0.499296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195896
      },
      {
        "date": "2024-05-17",
        "close": 77.29509,
        "direction_boundary": 51.420822,
        "core_momentum": 0.503187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2024-05-24",
        "close": 77.595177,
        "direction_boundary": 51.987755,
        "core_momentum": 0.492566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192254
      },
      {
        "date": "2024-05-31",
        "close": 77.500343,
        "direction_boundary": 50.862839,
        "core_momentum": 0.523712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189696
      },
      {
        "date": "2024-06-07",
        "close": 78.676964,
        "direction_boundary": 51.995453,
        "core_momentum": 0.513151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2024-06-14",
        "close": 77.597595,
        "direction_boundary": 51.576672,
        "core_momentum": 0.50451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165425
      },
      {
        "date": "2024-06-21",
        "close": 79.581284,
        "direction_boundary": 47.855232,
        "core_momentum": 0.662959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162963
      },
      {
        "date": "2024-06-28",
        "close": 81.895607,
        "direction_boundary": 49.102058,
        "core_momentum": 0.667865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164553
      },
      {
        "date": "2024-07-05",
        "close": 81.973412,
        "direction_boundary": 48.483402,
        "core_momentum": 0.690752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165186
      },
      {
        "date": "2024-07-12",
        "close": 84.540527,
        "direction_boundary": 49.587456,
        "core_momentum": 0.704877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2024-07-19",
        "close": 89.460884,
        "direction_boundary": 53.337452,
        "core_momentum": 0.677262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169737
      },
      {
        "date": "2024-07-26",
        "close": 91.872444,
        "direction_boundary": 53.004326,
        "core_momentum": 0.733301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2024-08-02",
        "close": 87.846687,
        "direction_boundary": 54.688972,
        "core_momentum": 0.606296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2024-08-09",
        "close": 87.516075,
        "direction_boundary": 52.81398,
        "core_momentum": 0.657063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184939
      },
      {
        "date": "2024-08-16",
        "close": 89.528954,
        "direction_boundary": 51.205475,
        "core_momentum": 0.748425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184947
      },
      {
        "date": "2024-08-23",
        "close": 90.666656,
        "direction_boundary": 49.720711,
        "core_momentum": 0.823519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184886
      },
      {
        "date": "2024-08-30",
        "close": 92.72023,
        "direction_boundary": 51.382305,
        "core_momentum": 0.804517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181977
      },
      {
        "date": "2024-09-06",
        "close": 93.735695,
        "direction_boundary": 51.621693,
        "core_momentum": 0.81582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181311
      },
      {
        "date": "2024-09-13",
        "close": 86.998451,
        "direction_boundary": 53.441044,
        "core_momentum": 0.627933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219626
      },
      {
        "date": "2024-09-20",
        "close": 89.390663,
        "direction_boundary": 51.602547,
        "core_momentum": 0.732292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213427
      },
      {
        "date": "2024-09-27",
        "close": 88.316605,
        "direction_boundary": 52.138771,
        "core_momentum": 0.693876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214281
      },
      {
        "date": "2024-10-04",
        "close": 88.140846,
        "direction_boundary": 51.746174,
        "core_momentum": 0.703331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211462
      },
      {
        "date": "2024-10-11",
        "close": 93.745468,
        "direction_boundary": 49.333141,
        "core_momentum": 0.900253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212411
      },
      {
        "date": "2024-10-18",
        "close": 97.475365,
        "direction_boundary": 48.356434,
        "core_momentum": 1.015768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209733
      },
      {
        "date": "2024-10-25",
        "close": 95.747108,
        "direction_boundary": 46.393452,
        "core_momentum": 1.063807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2024-11-01",
        "close": 99.18409,
        "direction_boundary": 51.085464,
        "core_momentum": 0.941533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211643
      },
      {
        "date": "2024-11-08",
        "close": 109.973465,
        "direction_boundary": 50.94183,
        "core_momentum": 1.158805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2024-11-15",
        "close": 111.340439,
        "direction_boundary": 53.0676,
        "core_momentum": 1.098087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2024-11-22",
        "close": 114.347794,
        "direction_boundary": 52.282406,
        "core_momentum": 1.187118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241396
      },
      {
        "date": "2024-11-29",
        "close": 117.738075,
        "direction_boundary": 54.492977,
        "core_momentum": 1.16061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2024-12-06",
        "close": 118.84549,
        "direction_boundary": 55.562023,
        "core_momentum": 1.13897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241195
      },
      {
        "date": "2024-12-13",
        "close": 118.571083,
        "direction_boundary": 60.29092,
        "core_momentum": 0.966649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238881
      },
      {
        "date": "2024-12-20",
        "close": 114.033646,
        "direction_boundary": 59.42411,
        "core_momentum": 0.918979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2024-12-27",
        "close": 116.895271,
        "direction_boundary": 59.799721,
        "core_momentum": 0.95478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2025-01-03",
        "close": 115.50367,
        "direction_boundary": 60.271656,
        "core_momentum": 0.916385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251966
      },
      {
        "date": "2025-01-10",
        "close": 111.818832,
        "direction_boundary": 58.971451,
        "core_momentum": 0.896152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258296
      },
      {
        "date": "2025-01-17",
        "close": 123.627922,
        "direction_boundary": 60.531693,
        "core_momentum": 1.042367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280075
      },
      {
        "date": "2025-01-24",
        "close": 122.892921,
        "direction_boundary": 59.818993,
        "core_momentum": 1.054413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280423
      },
      {
        "date": "2025-01-31",
        "close": 120.550705,
        "direction_boundary": 61.639271,
        "core_momentum": 0.955745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2025-02-07",
        "close": 124.157127,
        "direction_boundary": 61.36961,
        "core_momentum": 1.023104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272348
      },
      {
        "date": "2025-02-14",
        "close": 122.902733,
        "direction_boundary": 61.69706,
        "core_momentum": 0.992035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27392
      },
      {
        "date": "2025-02-21",
        "close": 117.414673,
        "direction_boundary": 62.814281,
        "core_momentum": 0.869235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285425
      },
      {
        "date": "2025-02-28",
        "close": 118.176872,
        "direction_boundary": 62.213589,
        "core_momentum": 0.899535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284889
      },
      {
        "date": "2025-03-07",
        "close": 106.672836,
        "direction_boundary": 62.436237,
        "core_momentum": 0.708508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324259
      },
      {
        "date": "2025-03-14",
        "close": 101.373123,
        "direction_boundary": 62.436237,
        "core_momentum": 0.623626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314161
      },
      {
        "date": "2025-03-21",
        "close": 105.217628,
        "direction_boundary": 65.756493,
        "core_momentum": 0.60011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315835
      },
      {
        "date": "2025-03-28",
        "close": 102.27771,
        "direction_boundary": 67.740883,
        "core_momentum": 0.509837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318516
      },
      {
        "date": "2025-04-04",
        "close": 89.613449,
        "direction_boundary": 66.598656,
        "core_momentum": 0.345574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37152
      },
      {
        "date": "2025-04-11",
        "close": 94.922997,
        "direction_boundary": 64.352882,
        "core_momentum": 0.475039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370219
      },
      {
        "date": "2025-04-18",
        "close": 96.407715,
        "direction_boundary": 67.556976,
        "core_momentum": 0.427058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366745
      },
      {
        "date": "2025-04-25",
        "close": 103.044655,
        "direction_boundary": 70.712669,
        "core_momentum": 0.45723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377254
      },
      {
        "date": "2025-05-02",
        "close": 104.175385,
        "direction_boundary": 71.419312,
        "core_momentum": 0.458644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374568
      },
      {
        "date": "2025-05-09",
        "close": 104.185226,
        "direction_boundary": 74.120041,
        "core_momentum": 0.405628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344871
      },
      {
        "date": "2025-05-16",
        "close": 115.630257,
        "direction_boundary": 77.29509,
        "core_momentum": 0.495959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374796
      },
      {
        "date": "2025-05-23",
        "close": 109.563606,
        "direction_boundary": 77.595177,
        "core_momentum": 0.41199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380565
      },
      {
        "date": "2025-05-30",
        "close": 113.184029,
        "direction_boundary": 77.500343,
        "core_momentum": 0.460433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381126
      },
      {
        "date": "2025-06-06",
        "close": 112.907791,
        "direction_boundary": 78.676964,
        "core_momentum": 0.435081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380803
      },
      {
        "date": "2025-06-13",
        "close": 112.010048,
        "direction_boundary": 77.597595,
        "core_momentum": 0.443473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380895
      },
      {
        "date": "2025-06-20",
        "close": 117.080803,
        "direction_boundary": 79.581284,
        "core_momentum": 0.47121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382299
      },
      {
        "date": "2025-06-27",
        "close": 124.716499,
        "direction_boundary": 81.895607,
        "core_momentum": 0.522872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390689
      },
      {
        "date": "2025-07-04",
        "close": 131.770157,
        "direction_boundary": 81.973412,
        "core_momentum": 0.607474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396726
      },
      {
        "date": "2025-07-11",
        "close": 128.54422,
        "direction_boundary": 84.540527,
        "core_momentum": 0.520504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395422
      },
      {
        "date": "2025-07-18",
        "close": 130.615906,
        "direction_boundary": 89.460884,
        "core_momentum": 0.460034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371447
      },
      {
        "date": "2025-07-25",
        "close": 133.61496,
        "direction_boundary": 91.872444,
        "core_momentum": 0.454353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372326
      },
      {
        "date": "2025-08-01",
        "close": 129.471558,
        "direction_boundary": 87.846687,
        "core_momentum": 0.473835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374189
      },
      {
        "date": "2025-08-08",
        "close": 129.688599,
        "direction_boundary": 87.516075,
        "core_momentum": 0.481883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372197
      },
      {
        "date": "2025-08-15",
        "close": 129.126266,
        "direction_boundary": 89.528954,
        "core_momentum": 0.442285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371915
      },
      {
        "date": "2025-08-22",
        "close": 131.415009,
        "direction_boundary": 90.666656,
        "core_momentum": 0.44943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366027
      },
      {
        "date": "2025-08-29",
        "close": 131.746445,
        "direction_boundary": 92.72023,
        "core_momentum": 0.420903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366022
      },
      {
        "date": "2025-09-05",
        "close": 132.548447,
        "direction_boundary": 93.735695,
        "core_momentum": 0.414066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332188
      },
      {
        "date": "2025-09-12",
        "close": 135.142578,
        "direction_boundary": 86.998451,
        "core_momentum": 0.553391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321209
      },
      {
        "date": "2025-09-19",
        "close": 142.222,
        "direction_boundary": 89.390663,
        "core_momentum": 0.591016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324024
      },
      {
        "date": "2025-09-26",
        "close": 142.57843,
        "direction_boundary": 88.316605,
        "core_momentum": 0.614401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31921
      },
      {
        "date": "2025-10-03",
        "close": 139.212006,
        "direction_boundary": 88.140846,
        "core_momentum": 0.579427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248301
      },
      {
        "date": "2025-10-10",
        "close": 139.61795,
        "direction_boundary": 93.745468,
        "core_momentum": 0.48933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241905
      },
      {
        "date": "2025-10-17",
        "close": 133.182129,
        "direction_boundary": 97.475365,
        "core_momentum": 0.366316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25673
      },
      {
        "date": "2025-10-24",
        "close": 139.281311,
        "direction_boundary": 95.747108,
        "core_momentum": 0.454679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249205
      },
      {
        "date": "2025-10-31",
        "close": 139.31102,
        "direction_boundary": 99.18409,
        "core_momentum": 0.40457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249704
      },
      {
        "date": "2025-11-07",
        "close": 137.726822,
        "direction_boundary": 109.973465,
        "core_momentum": 0.252364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251235
      },
      {
        "date": "2025-11-14",
        "close": 139.608063,
        "direction_boundary": 111.340439,
        "core_momentum": 0.253885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      },
      {
        "date": "2025-11-21",
        "close": 137.756516,
        "direction_boundary": 114.347794,
        "core_momentum": 0.204715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195619
      },
      {
        "date": "2025-11-28",
        "close": 146.875595,
        "direction_boundary": 117.738075,
        "core_momentum": 0.247477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2078
      },
      {
        "date": "2025-12-05",
        "close": 152.069168,
        "direction_boundary": 118.84549,
        "core_momentum": 0.279554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20973
      },
      {
        "date": "2025-12-12",
        "close": 159.55043,
        "direction_boundary": 118.571083,
        "core_momentum": 0.34561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213693
      },
      {
        "date": "2025-12-19",
        "close": 163.902084,
        "direction_boundary": 114.033646,
        "core_momentum": 0.437313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210034
      },
      {
        "date": "2025-12-26",
        "close": 168.512039,
        "direction_boundary": 116.895271,
        "core_momentum": 0.441564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198513
      },
      {
        "date": "2026-01-02",
        "close": 162.272705,
        "direction_boundary": 115.50367,
        "core_momentum": 0.404914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199584
      },
      {
        "date": "2026-01-09",
        "close": 169.893051,
        "direction_boundary": 111.818832,
        "core_momentum": 0.51936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200421
      },
      {
        "date": "2026-01-16",
        "close": 172.873627,
        "direction_boundary": 123.627922,
        "core_momentum": 0.398338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2026-01-23",
        "close": 160.81221,
        "direction_boundary": 122.892921,
        "core_momentum": 0.308556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230295
      },
      {
        "date": "2026-01-30",
        "close": 163.007904,
        "direction_boundary": 120.550705,
        "core_momentum": 0.352194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223558
      },
      {
        "date": "2026-02-06",
        "close": 159.918045,
        "direction_boundary": 124.157127,
        "core_momentum": 0.28803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2026-02-13",
        "close": 158.854965,
        "direction_boundary": 122.902733,
        "core_momentum": 0.292526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2026-02-20",
        "close": 157.772034,
        "direction_boundary": 117.414673,
        "core_momentum": 0.343717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227472
      },
      {
        "date": "2026-02-27",
        "close": 149.547333,
        "direction_boundary": 118.176872,
        "core_momentum": 0.265453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2026-03-06",
        "close": 142.05101,
        "direction_boundary": 106.672836,
        "core_momentum": 0.331651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254717
      },
      {
        "date": "2026-03-13",
        "close": 138.203171,
        "direction_boundary": 101.373123,
        "core_momentum": 0.363312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256842
      },
      {
        "date": "2026-03-20",
        "close": 145.719421,
        "direction_boundary": 105.217628,
        "core_momentum": 0.384934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257597
      },
      {
        "date": "2026-03-27",
        "close": 139.86792,
        "direction_boundary": 102.27771,
        "core_momentum": 0.367531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264046
      },
      {
        "date": "2026-04-03",
        "close": 147.812805,
        "direction_boundary": 89.613449,
        "core_momentum": 0.649449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272827
      },
      {
        "date": "2026-04-10",
        "close": 150.075653,
        "direction_boundary": 94.922997,
        "core_momentum": 0.581025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273413
      },
      {
        "date": "2026-04-17",
        "close": 152.318573,
        "direction_boundary": 96.407715,
        "core_momentum": 0.579942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264112
      },
      {
        "date": "2026-04-24",
        "close": 152.737244,
        "direction_boundary": 103.044655,
        "core_momentum": 0.482243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257862
      },
      {
        "date": "2026-05-01",
        "close": 153.500137,
        "direction_boundary": 104.175385,
        "core_momentum": 0.473478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257823
      },
      {
        "date": "2026-05-08",
        "close": 152.224304,
        "direction_boundary": 104.185226,
        "core_momentum": 0.461093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257495
      },
      {
        "date": "2026-05-15",
        "close": 158.982285,
        "direction_boundary": 115.630257,
        "core_momentum": 0.374919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263022
      },
      {
        "date": "2026-05-22",
        "close": 165.291748,
        "direction_boundary": 109.563606,
        "core_momentum": 0.508637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265703
      },
      {
        "date": "2026-05-29",
        "close": 169.800003,
        "direction_boundary": 113.184029,
        "core_momentum": 0.500212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254491
      },
      {
        "date": "2026-06-05",
        "close": 179.729996,
        "direction_boundary": 112.907791,
        "core_momentum": 0.59183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261305
      },
      {
        "date": "2026-06-12",
        "close": 179.399994,
        "direction_boundary": 112.010048,
        "core_momentum": 0.601642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25449
      },
      {
        "date": "2026-06-19",
        "close": 190.880005,
        "direction_boundary": 117.080803,
        "core_momentum": 0.630327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26511
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "direction_boundary": 124.716499,
        "core_momentum": 0.419219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285909
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "direction_boundary": 131.770157,
        "core_momentum": 0.350837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280157
      },
      {
        "date": "2026-07-10",
        "close": 180.600006,
        "direction_boundary": 128.54422,
        "core_momentum": 0.404964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273984
      },
      {
        "date": "2026-07-17",
        "close": 182.860001,
        "direction_boundary": 130.615906,
        "core_momentum": 0.399983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273526
      },
      {
        "date": "2026-07-24",
        "close": 178.820007,
        "direction_boundary": 133.61496,
        "core_momentum": 0.338323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25442
      },
      {
        "date": "2026-07-31",
        "close": 171.27,
        "direction_boundary": 129.471558,
        "core_momentum": 0.322839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262225
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "direction_boundary": 129.688599,
        "core_momentum": 0.357097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.205475,
        "volume": 4747
      },
      {
        "date": "2023-08-25",
        "close": 49.720711,
        "volume": 5697
      },
      {
        "date": "2023-09-01",
        "close": 51.382305,
        "volume": 6564
      },
      {
        "date": "2023-09-08",
        "close": 51.621693,
        "volume": 4859
      },
      {
        "date": "2023-09-15",
        "close": 53.441044,
        "volume": 7346
      },
      {
        "date": "2023-09-22",
        "close": 51.602547,
        "volume": 5242
      },
      {
        "date": "2023-09-29",
        "close": 52.138771,
        "volume": 11120
      },
      {
        "date": "2023-10-06",
        "close": 51.746174,
        "volume": 64117
      },
      {
        "date": "2023-10-13",
        "close": 49.333141,
        "volume": 3976
      },
      {
        "date": "2023-10-20",
        "close": 48.356434,
        "volume": 3757
      },
      {
        "date": "2023-10-27",
        "close": 46.393452,
        "volume": 1219
      },
      {
        "date": "2023-11-03",
        "close": 51.085464,
        "volume": 4270
      },
      {
        "date": "2023-11-10",
        "close": 50.94183,
        "volume": 11367
      },
      {
        "date": "2023-11-17",
        "close": 53.0676,
        "volume": 11119
      },
      {
        "date": "2023-11-24",
        "close": 52.282406,
        "volume": 1077
      },
      {
        "date": "2023-12-01",
        "close": 54.492977,
        "volume": 16472
      },
      {
        "date": "2023-12-08",
        "close": 55.562023,
        "volume": 7633
      },
      {
        "date": "2023-12-15",
        "close": 60.29092,
        "volume": 14231
      },
      {
        "date": "2023-12-22",
        "close": 59.42411,
        "volume": 9551
      },
      {
        "date": "2023-12-29",
        "close": 59.799721,
        "volume": 7069
      },
      {
        "date": "2024-01-05",
        "close": 60.271656,
        "volume": 7507
      },
      {
        "date": "2024-01-12",
        "close": 58.971451,
        "volume": 3679
      },
      {
        "date": "2024-01-19",
        "close": 60.531693,
        "volume": 4668
      },
      {
        "date": "2024-01-26",
        "close": 59.818993,
        "volume": 73821
      },
      {
        "date": "2024-02-02",
        "close": 61.639271,
        "volume": 42105
      },
      {
        "date": "2024-02-09",
        "close": 61.36961,
        "volume": 3999
      },
      {
        "date": "2024-02-16",
        "close": 61.69706,
        "volume": 4470
      },
      {
        "date": "2024-02-23",
        "close": 62.814281,
        "volume": 2790
      },
      {
        "date": "2024-03-01",
        "close": 62.213589,
        "volume": 55676
      },
      {
        "date": "2024-03-08",
        "close": 62.436237,
        "volume": 720
      },
      {
        "date": "2024-03-15",
        "close": 62.436237,
        "volume": 23435
      },
      {
        "date": "2024-03-22",
        "close": 65.756493,
        "volume": 86038
      },
      {
        "date": "2024-03-29",
        "close": 67.740883,
        "volume": 2191
      },
      {
        "date": "2024-04-05",
        "close": 66.598656,
        "volume": 32375
      },
      {
        "date": "2024-04-12",
        "close": 64.352882,
        "volume": 1482
      },
      {
        "date": "2024-04-19",
        "close": 67.556976,
        "volume": 10654
      },
      {
        "date": "2024-04-26",
        "close": 70.712669,
        "volume": 11706
      },
      {
        "date": "2024-05-03",
        "close": 71.419312,
        "volume": 28845
      },
      {
        "date": "2024-05-10",
        "close": 74.120041,
        "volume": 10473
      },
      {
        "date": "2024-05-17",
        "close": 77.29509,
        "volume": 2802
      },
      {
        "date": "2024-05-24",
        "close": 77.595177,
        "volume": 10473
      },
      {
        "date": "2024-05-31",
        "close": 77.500343,
        "volume": 6149
      },
      {
        "date": "2024-06-07",
        "close": 78.676964,
        "volume": 10558
      },
      {
        "date": "2024-06-14",
        "close": 77.597595,
        "volume": 10256
      },
      {
        "date": "2024-06-21",
        "close": 79.581284,
        "volume": 47894
      },
      {
        "date": "2024-06-28",
        "close": 81.895607,
        "volume": 5413
      },
      {
        "date": "2024-07-05",
        "close": 81.973412,
        "volume": 24331
      },
      {
        "date": "2024-07-12",
        "close": 84.540527,
        "volume": 12349
      },
      {
        "date": "2024-07-19",
        "close": 89.460884,
        "volume": 223656
      },
      {
        "date": "2024-07-26",
        "close": 91.872444,
        "volume": 51453
      },
      {
        "date": "2024-08-02",
        "close": 87.846687,
        "volume": 40943
      },
      {
        "date": "2024-08-09",
        "close": 87.516075,
        "volume": 34091
      },
      {
        "date": "2024-08-16",
        "close": 89.528954,
        "volume": 16669
      },
      {
        "date": "2024-08-23",
        "close": 90.666656,
        "volume": 19100
      },
      {
        "date": "2024-08-30",
        "close": 92.72023,
        "volume": 23283
      },
      {
        "date": "2024-09-06",
        "close": 93.735695,
        "volume": 37917
      },
      {
        "date": "2024-09-13",
        "close": 86.998451,
        "volume": 18679
      },
      {
        "date": "2024-09-20",
        "close": 89.390663,
        "volume": 7227
      },
      {
        "date": "2024-09-27",
        "close": 88.316605,
        "volume": 5766
      },
      {
        "date": "2024-10-04",
        "close": 88.140846,
        "volume": 13299
      },
      {
        "date": "2024-10-11",
        "close": 93.745468,
        "volume": 4486
      },
      {
        "date": "2024-10-18",
        "close": 97.475365,
        "volume": 52875
      },
      {
        "date": "2024-10-25",
        "close": 95.747108,
        "volume": 56491
      },
      {
        "date": "2024-11-01",
        "close": 99.18409,
        "volume": 13660
      },
      {
        "date": "2024-11-08",
        "close": 109.973465,
        "volume": 115213
      },
      {
        "date": "2024-11-15",
        "close": 111.340439,
        "volume": 16849
      },
      {
        "date": "2024-11-22",
        "close": 114.347794,
        "volume": 7541
      },
      {
        "date": "2024-11-29",
        "close": 117.738075,
        "volume": 29195
      },
      {
        "date": "2024-12-06",
        "close": 118.84549,
        "volume": 33844
      },
      {
        "date": "2024-12-13",
        "close": 118.571083,
        "volume": 15806
      },
      {
        "date": "2024-12-20",
        "close": 114.033646,
        "volume": 15123
      },
      {
        "date": "2024-12-27",
        "close": 116.895271,
        "volume": 5035
      },
      {
        "date": "2025-01-03",
        "close": 115.50367,
        "volume": 6948
      },
      {
        "date": "2025-01-10",
        "close": 111.818832,
        "volume": 21336
      },
      {
        "date": "2025-01-17",
        "close": 123.627922,
        "volume": 22123
      },
      {
        "date": "2025-01-24",
        "close": 122.892921,
        "volume": 98208
      },
      {
        "date": "2025-01-31",
        "close": 120.550705,
        "volume": 19004
      },
      {
        "date": "2025-02-07",
        "close": 124.157127,
        "volume": 322634
      },
      {
        "date": "2025-02-14",
        "close": 122.902733,
        "volume": 19838
      },
      {
        "date": "2025-02-21",
        "close": 117.414673,
        "volume": 36434
      },
      {
        "date": "2025-02-28",
        "close": 118.176872,
        "volume": 17850
      },
      {
        "date": "2025-03-07",
        "close": 106.672836,
        "volume": 57631
      },
      {
        "date": "2025-03-14",
        "close": 101.373123,
        "volume": 31897
      },
      {
        "date": "2025-03-21",
        "close": 105.217628,
        "volume": 10570
      },
      {
        "date": "2025-03-28",
        "close": 102.27771,
        "volume": 8264
      },
      {
        "date": "2025-04-04",
        "close": 89.613449,
        "volume": 75409
      },
      {
        "date": "2025-04-11",
        "close": 94.922997,
        "volume": 76882
      },
      {
        "date": "2025-04-18",
        "close": 96.407715,
        "volume": 12985
      },
      {
        "date": "2025-04-25",
        "close": 103.044655,
        "volume": 13263
      },
      {
        "date": "2025-05-02",
        "close": 104.175385,
        "volume": 173318
      },
      {
        "date": "2025-05-09",
        "close": 104.185226,
        "volume": 14304
      },
      {
        "date": "2025-05-16",
        "close": 115.630257,
        "volume": 8414
      },
      {
        "date": "2025-05-23",
        "close": 109.563606,
        "volume": 9807
      },
      {
        "date": "2025-05-30",
        "close": 113.184029,
        "volume": 17908
      },
      {
        "date": "2025-06-06",
        "close": 112.907791,
        "volume": 14651
      },
      {
        "date": "2025-06-13",
        "close": 112.010048,
        "volume": 36647
      },
      {
        "date": "2025-06-20",
        "close": 117.080803,
        "volume": 3237
      },
      {
        "date": "2025-06-27",
        "close": 124.716499,
        "volume": 36617
      },
      {
        "date": "2025-07-04",
        "close": 131.770157,
        "volume": 17138
      },
      {
        "date": "2025-07-11",
        "close": 128.54422,
        "volume": 4876
      },
      {
        "date": "2025-07-18",
        "close": 130.615906,
        "volume": 18940
      },
      {
        "date": "2025-07-25",
        "close": 133.61496,
        "volume": 3312
      },
      {
        "date": "2025-08-01",
        "close": 129.471558,
        "volume": 9789
      },
      {
        "date": "2025-08-08",
        "close": 129.688599,
        "volume": 2806
      },
      {
        "date": "2025-08-15",
        "close": 129.126266,
        "volume": 4562
      },
      {
        "date": "2025-08-22",
        "close": 131.415009,
        "volume": 4604
      },
      {
        "date": "2025-08-29",
        "close": 131.746445,
        "volume": 6413
      },
      {
        "date": "2025-09-05",
        "close": 132.548447,
        "volume": 7259
      },
      {
        "date": "2025-09-12",
        "close": 135.142578,
        "volume": 3140
      },
      {
        "date": "2025-09-19",
        "close": 142.222,
        "volume": 3511
      },
      {
        "date": "2025-09-26",
        "close": 142.57843,
        "volume": 16416
      },
      {
        "date": "2025-10-03",
        "close": 139.212006,
        "volume": 65537
      },
      {
        "date": "2025-10-10",
        "close": 139.61795,
        "volume": 20932
      },
      {
        "date": "2025-10-17",
        "close": 133.182129,
        "volume": 44507
      },
      {
        "date": "2025-10-24",
        "close": 139.281311,
        "volume": 22052
      },
      {
        "date": "2025-10-31",
        "close": 139.31102,
        "volume": 8669
      },
      {
        "date": "2025-11-07",
        "close": 137.726822,
        "volume": 24269
      },
      {
        "date": "2025-11-14",
        "close": 139.608063,
        "volume": 17707
      },
      {
        "date": "2025-11-21",
        "close": 137.756516,
        "volume": 14869
      },
      {
        "date": "2025-11-28",
        "close": 146.875595,
        "volume": 41708
      },
      {
        "date": "2025-12-05",
        "close": 152.069168,
        "volume": 106819
      },
      {
        "date": "2025-12-12",
        "close": 159.55043,
        "volume": 12680
      },
      {
        "date": "2025-12-19",
        "close": 163.902084,
        "volume": 17956
      },
      {
        "date": "2025-12-26",
        "close": 168.512039,
        "volume": 7822
      },
      {
        "date": "2026-01-02",
        "close": 162.272705,
        "volume": 12527
      },
      {
        "date": "2026-01-09",
        "close": 169.893051,
        "volume": 19115
      },
      {
        "date": "2026-01-16",
        "close": 172.873627,
        "volume": 412931
      },
      {
        "date": "2026-01-23",
        "close": 160.81221,
        "volume": 363011
      },
      {
        "date": "2026-01-30",
        "close": 163.007904,
        "volume": 70489
      },
      {
        "date": "2026-02-06",
        "close": 159.918045,
        "volume": 229852
      },
      {
        "date": "2026-02-13",
        "close": 158.854965,
        "volume": 11047
      },
      {
        "date": "2026-02-20",
        "close": 157.772034,
        "volume": 13226
      },
      {
        "date": "2026-02-27",
        "close": 149.547333,
        "volume": 11299
      },
      {
        "date": "2026-03-06",
        "close": 142.05101,
        "volume": 29891
      },
      {
        "date": "2026-03-13",
        "close": 138.203171,
        "volume": 17077
      },
      {
        "date": "2026-03-20",
        "close": 145.719421,
        "volume": 12948
      },
      {
        "date": "2026-03-27",
        "close": 139.86792,
        "volume": 18125
      },
      {
        "date": "2026-04-03",
        "close": 147.812805,
        "volume": 23831
      },
      {
        "date": "2026-04-10",
        "close": 150.075653,
        "volume": 38396
      },
      {
        "date": "2026-04-17",
        "close": 152.318573,
        "volume": 46422
      },
      {
        "date": "2026-04-24",
        "close": 152.737244,
        "volume": 17251
      },
      {
        "date": "2026-05-01",
        "close": 153.500137,
        "volume": 13335
      },
      {
        "date": "2026-05-08",
        "close": 152.224304,
        "volume": 38591
      },
      {
        "date": "2026-05-15",
        "close": 158.982285,
        "volume": 130797
      },
      {
        "date": "2026-05-22",
        "close": 165.291748,
        "volume": 16425
      },
      {
        "date": "2026-05-29",
        "close": 169.800003,
        "volume": 255617
      },
      {
        "date": "2026-06-05",
        "close": 179.729996,
        "volume": 8242
      },
      {
        "date": "2026-06-12",
        "close": 179.399994,
        "volume": 28409
      },
      {
        "date": "2026-06-19",
        "close": 190.880005,
        "volume": 9299
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "volume": 81748
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "volume": 892
      },
      {
        "date": "2026-07-10",
        "close": 180.600006,
        "volume": 149870
      },
      {
        "date": "2026-07-17",
        "close": 182.860001,
        "volume": 403865
      },
      {
        "date": "2026-07-24",
        "close": 178.820007,
        "volume": 72095
      },
      {
        "date": "2026-07-31",
        "close": 171.27,
        "volume": 494521
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "volume": 227246
      }
    ],
    "sharemaestro_context": {
      "trend": 162.864347,
      "fair_value": 109.68147,
      "market_activity": 21.50267,
      "market_dynamics": 0.634633,
      "relative_strength": 9.544426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.032907,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": 0.010909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.080333,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.225825,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.095618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.477935,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.202659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.000274
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.009885
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.006246
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.022575
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.031715
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.126262
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.00032
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.907568
      }
    ]
  }
}