{
  "ticker": {
    "uuid": "14cc9d22-2166-4b97-bca3-232d776bfec5",
    "symbol": "ABTC",
    "name": "21Shares Bitcoin ETP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.544001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.370701,
    "boundary_margin": -0.444303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.374103,
    "volatility_stability": 0.9535,
    "risk_context": 0.2673,
    "current_regime": {
      "move": -0.333307,
      "interruption": 0.214473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.2657,
        "direction_boundary": 7.4275,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575137
      },
      {
        "date": "2023-08-25",
        "close": 8.2992,
        "direction_boundary": 7.2946,
        "core_momentum": 0.137718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574873
      },
      {
        "date": "2023-09-01",
        "close": 8.248,
        "direction_boundary": 7.0812,
        "core_momentum": 0.164774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566076
      },
      {
        "date": "2023-09-08",
        "close": 8.3114,
        "direction_boundary": 7.4058,
        "core_momentum": 0.122283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542887
      },
      {
        "date": "2023-09-15",
        "close": 8.4704,
        "direction_boundary": 6.857,
        "core_momentum": 0.235292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391606
      },
      {
        "date": "2023-09-22",
        "close": 8.6119,
        "direction_boundary": 6.7635,
        "core_momentum": 0.27329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386807
      },
      {
        "date": "2023-09-29",
        "close": 8.7248,
        "direction_boundary": 7.1118,
        "core_momentum": 0.226806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387334
      },
      {
        "date": "2023-10-06",
        "close": 9.0358,
        "direction_boundary": 6.9941,
        "core_momentum": 0.291917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390082
      },
      {
        "date": "2023-10-13",
        "close": 8.7501,
        "direction_boundary": 6.9386,
        "core_momentum": 0.261076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377587
      },
      {
        "date": "2023-10-20",
        "close": 9.6111,
        "direction_boundary": 6.7832,
        "core_momentum": 0.416898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384765
      },
      {
        "date": "2023-10-27",
        "close": 11.0135,
        "direction_boundary": 7.1608,
        "core_momentum": 0.538026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425909
      },
      {
        "date": "2023-11-03",
        "close": 11.122,
        "direction_boundary": 7.3291,
        "core_momentum": 0.517512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425879
      },
      {
        "date": "2023-11-10",
        "close": 12.0447,
        "direction_boundary": 5.6164,
        "core_momentum": 1.144559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410529
      },
      {
        "date": "2023-11-17",
        "close": 11.41,
        "direction_boundary": 5.6053,
        "core_momentum": 1.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420926
      },
      {
        "date": "2023-11-24",
        "close": 12.0015,
        "direction_boundary": 5.5248,
        "core_momentum": 1.172296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424478
      },
      {
        "date": "2023-12-01",
        "close": 12.2624,
        "direction_boundary": 5.6223,
        "core_momentum": 1.181029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424481
      },
      {
        "date": "2023-12-08",
        "close": 14.0144,
        "direction_boundary": 5.6782,
        "core_momentum": 1.468106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453352
      },
      {
        "date": "2023-12-15",
        "close": 13.192,
        "direction_boundary": 5.5531,
        "core_momentum": 1.37561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455678
      },
      {
        "date": "2023-12-22",
        "close": 13.6186,
        "direction_boundary": 5.5199,
        "core_momentum": 1.467182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390122
      },
      {
        "date": "2023-12-29",
        "close": 13.0892,
        "direction_boundary": 5.35,
        "core_momentum": 1.446579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393493
      },
      {
        "date": "2024-01-05",
        "close": 13.58,
        "direction_boundary": 5.5224,
        "core_momentum": 1.459076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394912
      },
      {
        "date": "2024-01-12",
        "close": 13.6752,
        "direction_boundary": 6.1674,
        "core_momentum": 1.217336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394869
      },
      {
        "date": "2024-01-19",
        "close": 12.7241,
        "direction_boundary": 6.7141,
        "core_momentum": 0.895131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406196
      },
      {
        "date": "2024-01-26",
        "close": 13.1778,
        "direction_boundary": 7.4101,
        "core_momentum": 0.778357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406564
      },
      {
        "date": "2024-02-02",
        "close": 13.6911,
        "direction_boundary": 7.5494,
        "core_momentum": 0.813535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406442
      },
      {
        "date": "2024-02-09",
        "close": 14.9778,
        "direction_boundary": 7.0219,
        "core_momentum": 1.133012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419203
      },
      {
        "date": "2024-02-16",
        "close": 16.559,
        "direction_boundary": 7.9215,
        "core_momentum": 1.090387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389534
      },
      {
        "date": "2024-02-23",
        "close": 16.072599,
        "direction_boundary": 7.8382,
        "core_momentum": 1.050547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396249
      },
      {
        "date": "2024-03-01",
        "close": 19.441299,
        "direction_boundary": 7.3222,
        "core_momentum": 1.655117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454318
      },
      {
        "date": "2024-03-08",
        "close": 20.863199,
        "direction_boundary": 6.5817,
        "core_momentum": 2.16988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455682
      },
      {
        "date": "2024-03-15",
        "close": 21.3514,
        "direction_boundary": 8.6254,
        "core_momentum": 1.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455417
      },
      {
        "date": "2024-03-22",
        "close": 20.067499,
        "direction_boundary": 9.0269,
        "core_momentum": 1.223078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474605
      },
      {
        "date": "2024-03-29",
        "close": 22.4685,
        "direction_boundary": 9.0404,
        "core_momentum": 1.485344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48649
      },
      {
        "date": "2024-04-05",
        "close": 21.365999,
        "direction_boundary": 8.9135,
        "core_momentum": 1.397038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50114
      },
      {
        "date": "2024-04-12",
        "close": 22.3608,
        "direction_boundary": 9.6,
        "core_momentum": 1.32925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492418
      },
      {
        "date": "2024-04-19",
        "close": 20.707001,
        "direction_boundary": 8.8754,
        "core_momentum": 1.333078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508983
      },
      {
        "date": "2024-04-26",
        "close": 20.270201,
        "direction_boundary": 9.1223,
        "core_momentum": 1.222049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489452
      },
      {
        "date": "2024-05-03",
        "close": 19.4578,
        "direction_boundary": 9.2289,
        "core_momentum": 1.108355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497271
      },
      {
        "date": "2024-05-10",
        "close": 19.387899,
        "direction_boundary": 8.39,
        "core_momentum": 1.310834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491156
      },
      {
        "date": "2024-05-17",
        "close": 21.1252,
        "direction_boundary": 8.5836,
        "core_momentum": 1.461112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488207
      },
      {
        "date": "2024-05-24",
        "close": 21.417101,
        "direction_boundary": 8.666,
        "core_momentum": 1.471394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486825
      },
      {
        "date": "2024-05-31",
        "close": 21.147699,
        "direction_boundary": 8.7033,
        "core_momentum": 1.429848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489233
      },
      {
        "date": "2024-06-07",
        "close": 22.3883,
        "direction_boundary": 8.5528,
        "core_momentum": 1.617657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464914
      },
      {
        "date": "2024-06-14",
        "close": 21.283701,
        "direction_boundary": 8.1072,
        "core_momentum": 1.625284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46177
      },
      {
        "date": "2024-06-21",
        "close": 20.319599,
        "direction_boundary": 9.7361,
        "core_momentum": 1.087037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469879
      },
      {
        "date": "2024-06-28",
        "close": 19.3465,
        "direction_boundary": 9.4962,
        "core_momentum": 1.037289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472263
      },
      {
        "date": "2024-07-05",
        "close": 17.961399,
        "direction_boundary": 9.5835,
        "core_momentum": 0.8742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486917
      },
      {
        "date": "2024-07-12",
        "close": 18.129801,
        "direction_boundary": 9.6392,
        "core_momentum": 0.880841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486891
      },
      {
        "date": "2024-07-19",
        "close": 20.3953,
        "direction_boundary": 9.2717,
        "core_momentum": 1.199737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493348
      },
      {
        "date": "2024-07-26",
        "close": 21.178801,
        "direction_boundary": 9.2215,
        "core_momentum": 1.296676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493544
      },
      {
        "date": "2024-08-02",
        "close": 19.503,
        "direction_boundary": 9.1304,
        "core_momentum": 1.136051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511803
      },
      {
        "date": "2024-08-09",
        "close": 18.749399,
        "direction_boundary": 9.2421,
        "core_momentum": 1.028695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50464
      },
      {
        "date": "2024-08-16",
        "close": 17.873699,
        "direction_boundary": 8.2657,
        "core_momentum": 1.162394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492467
      },
      {
        "date": "2024-08-23",
        "close": 18.633101,
        "direction_boundary": 8.2992,
        "core_momentum": 1.245168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492927
      },
      {
        "date": "2024-08-30",
        "close": 17.813601,
        "direction_boundary": 8.248,
        "core_momentum": 1.159748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419166
      },
      {
        "date": "2024-09-06",
        "close": 16.548,
        "direction_boundary": 8.3114,
        "core_momentum": 0.991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415999
      },
      {
        "date": "2024-09-13",
        "close": 18.125799,
        "direction_boundary": 8.4704,
        "core_momentum": 1.139899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436623
      },
      {
        "date": "2024-09-20",
        "close": 19.1954,
        "direction_boundary": 8.6119,
        "core_momentum": 1.228939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437532
      },
      {
        "date": "2024-09-27",
        "close": 20.150101,
        "direction_boundary": 8.7248,
        "core_momentum": 1.30952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412118
      },
      {
        "date": "2024-10-04",
        "close": 19.056601,
        "direction_boundary": 9.0358,
        "core_momentum": 1.109011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413414
      },
      {
        "date": "2024-10-11",
        "close": 19.215401,
        "direction_boundary": 8.7501,
        "core_momentum": 1.196021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407609
      },
      {
        "date": "2024-10-18",
        "close": 21.419399,
        "direction_boundary": 9.6111,
        "core_momentum": 1.228611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42379
      },
      {
        "date": "2024-10-25",
        "close": 21.365999,
        "direction_boundary": 11.0135,
        "core_momentum": 0.939983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422583
      },
      {
        "date": "2024-11-01",
        "close": 21.9076,
        "direction_boundary": 11.122,
        "core_momentum": 0.969754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419064
      },
      {
        "date": "2024-11-08",
        "close": 24.006399,
        "direction_boundary": 12.0447,
        "core_momentum": 0.993109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435774
      },
      {
        "date": "2024-11-15",
        "close": 28.7509,
        "direction_boundary": 11.41,
        "core_momentum": 1.519798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486236
      },
      {
        "date": "2024-11-22",
        "close": 32.0951,
        "direction_boundary": 12.0015,
        "core_momentum": 1.674257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504959
      },
      {
        "date": "2024-11-29",
        "close": 31.509501,
        "direction_boundary": 12.2624,
        "core_momentum": 1.569603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505665
      },
      {
        "date": "2024-12-06",
        "close": 31.702499,
        "direction_boundary": 14.0144,
        "core_momentum": 1.262137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502191
      },
      {
        "date": "2024-12-13",
        "close": 32.426498,
        "direction_boundary": 13.192,
        "core_momentum": 1.458043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493728
      },
      {
        "date": "2024-12-20",
        "close": 31.546801,
        "direction_boundary": 13.6186,
        "core_momentum": 1.31645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489626
      },
      {
        "date": "2024-12-27",
        "close": 30.6045,
        "direction_boundary": 13.0892,
        "core_momentum": 1.338149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485243
      },
      {
        "date": "2025-01-03",
        "close": 32.1591,
        "direction_boundary": 13.58,
        "core_momentum": 1.368122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468419
      },
      {
        "date": "2025-01-10",
        "close": 30.816601,
        "direction_boundary": 13.6752,
        "core_momentum": 1.253466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47679
      },
      {
        "date": "2025-01-17",
        "close": 34.356701,
        "direction_boundary": 12.7241,
        "core_momentum": 1.700128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473264
      },
      {
        "date": "2025-01-24",
        "close": 34.027,
        "direction_boundary": 13.1778,
        "core_momentum": 1.582146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474287
      },
      {
        "date": "2025-01-31",
        "close": 34.012798,
        "direction_boundary": 13.6911,
        "core_momentum": 1.4843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452612
      },
      {
        "date": "2025-02-07",
        "close": 32.004002,
        "direction_boundary": 14.9778,
        "core_momentum": 1.136763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45931
      },
      {
        "date": "2025-02-14",
        "close": 31.072399,
        "direction_boundary": 16.559,
        "core_momentum": 0.876466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454538
      },
      {
        "date": "2025-02-21",
        "close": 31.7509,
        "direction_boundary": 16.072599,
        "core_momentum": 0.975468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453593
      },
      {
        "date": "2025-02-28",
        "close": 27.0863,
        "direction_boundary": 19.441299,
        "core_momentum": 0.393235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510429
      },
      {
        "date": "2025-03-07",
        "close": 27.166401,
        "direction_boundary": 20.863199,
        "core_momentum": 0.302121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494266
      },
      {
        "date": "2025-03-14",
        "close": 26.1427,
        "direction_boundary": 21.3514,
        "core_momentum": 0.224402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489129
      },
      {
        "date": "2025-03-21",
        "close": 26.0903,
        "direction_boundary": 20.067499,
        "core_momentum": 0.300127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485544
      },
      {
        "date": "2025-03-28",
        "close": 26.062401,
        "direction_boundary": 22.4685,
        "core_momentum": 0.159953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482904
      },
      {
        "date": "2025-04-04",
        "close": 25.5352,
        "direction_boundary": 21.365999,
        "core_momentum": 0.195133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47572
      },
      {
        "date": "2025-04-11",
        "close": 24.379999,
        "direction_boundary": 22.3608,
        "core_momentum": 0.090301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482376
      },
      {
        "date": "2025-04-18",
        "close": 24.957199,
        "direction_boundary": 20.707001,
        "core_momentum": 0.205254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461261
      },
      {
        "date": "2025-04-25",
        "close": 28.221901,
        "direction_boundary": 20.270201,
        "core_momentum": 0.392285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488688
      },
      {
        "date": "2025-05-02",
        "close": 28.821699,
        "direction_boundary": 19.4578,
        "core_momentum": 0.481241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488485
      },
      {
        "date": "2025-05-09",
        "close": 30.687401,
        "direction_boundary": 19.387899,
        "core_momentum": 0.582812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480517
      },
      {
        "date": "2025-05-16",
        "close": 31.3405,
        "direction_boundary": 21.1252,
        "core_momentum": 0.48356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413276
      },
      {
        "date": "2025-05-23",
        "close": 32.4571,
        "direction_boundary": 21.417101,
        "core_momentum": 0.515476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386776
      },
      {
        "date": "2025-05-30",
        "close": 31.287001,
        "direction_boundary": 21.147699,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389383
      },
      {
        "date": "2025-06-06",
        "close": 30.9048,
        "direction_boundary": 22.3883,
        "core_momentum": 0.3804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389616
      },
      {
        "date": "2025-06-13",
        "close": 30.6569,
        "direction_boundary": 21.283701,
        "core_momentum": 0.440393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388225
      },
      {
        "date": "2025-06-20",
        "close": 30.354799,
        "direction_boundary": 20.319599,
        "core_momentum": 0.493868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386691
      },
      {
        "date": "2025-06-27",
        "close": 30.5821,
        "direction_boundary": 19.3465,
        "core_momentum": 0.580756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384599
      },
      {
        "date": "2025-07-04",
        "close": 30.6978,
        "direction_boundary": 17.961399,
        "core_momentum": 0.709098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377979
      },
      {
        "date": "2025-07-11",
        "close": 33.758598,
        "direction_boundary": 18.129801,
        "core_momentum": 0.86205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396012
      },
      {
        "date": "2025-07-18",
        "close": 33.8582,
        "direction_boundary": 20.3953,
        "core_momentum": 0.660098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365808
      },
      {
        "date": "2025-07-25",
        "close": 32.979198,
        "direction_boundary": 21.178801,
        "core_momentum": 0.55718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367361
      },
      {
        "date": "2025-08-01",
        "close": 33.256401,
        "direction_boundary": 19.503,
        "core_momentum": 0.705194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367601
      },
      {
        "date": "2025-08-08",
        "close": 33.370701,
        "direction_boundary": 18.749399,
        "core_momentum": 0.779828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357277
      },
      {
        "date": "2025-08-15",
        "close": 33.457001,
        "direction_boundary": 17.873699,
        "core_momentum": 0.871857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354441
      },
      {
        "date": "2025-08-22",
        "close": 33.311699,
        "direction_boundary": 18.633101,
        "core_momentum": 0.78777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35352
      },
      {
        "date": "2025-08-29",
        "close": 30.989901,
        "direction_boundary": 17.813601,
        "core_momentum": 0.739676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289318
      },
      {
        "date": "2025-09-05",
        "close": 31.566401,
        "direction_boundary": 16.548,
        "core_momentum": 0.907566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289876
      },
      {
        "date": "2025-09-12",
        "close": 32.817299,
        "direction_boundary": 18.125799,
        "core_momentum": 0.81053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286101
      },
      {
        "date": "2025-09-19",
        "close": 32.9622,
        "direction_boundary": 19.1954,
        "core_momentum": 0.717193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285757
      },
      {
        "date": "2025-09-26",
        "close": 31.2281,
        "direction_boundary": 20.150101,
        "core_momentum": 0.549774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29864
      },
      {
        "date": "2025-10-03",
        "close": 34.6422,
        "direction_boundary": 19.056601,
        "core_momentum": 0.817858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324406
      },
      {
        "date": "2025-10-10",
        "close": 34.244099,
        "direction_boundary": 19.215401,
        "core_momentum": 0.782117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315431
      },
      {
        "date": "2025-10-17",
        "close": 30.306801,
        "direction_boundary": 21.419399,
        "core_momentum": 0.414923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366357
      },
      {
        "date": "2025-10-24",
        "close": 31.651199,
        "direction_boundary": 21.365999,
        "core_momentum": 0.481382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331132
      },
      {
        "date": "2025-10-31",
        "close": 31.8267,
        "direction_boundary": 21.9076,
        "core_momentum": 0.45277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330272
      },
      {
        "date": "2025-11-07",
        "close": 29.214899,
        "direction_boundary": 24.006399,
        "core_momentum": 0.216963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341242
      },
      {
        "date": "2025-11-14",
        "close": 27.814899,
        "direction_boundary": 28.7509,
        "core_momentum": -0.032556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345648
      },
      {
        "date": "2025-11-21",
        "close": 24.104799,
        "direction_boundary": 32.0951,
        "core_momentum": -0.248957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390254
      },
      {
        "date": "2025-11-28",
        "close": 26.262501,
        "direction_boundary": 31.509501,
        "core_momentum": -0.166521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410795
      },
      {
        "date": "2025-12-05",
        "close": 25.500799,
        "direction_boundary": 31.702499,
        "core_momentum": -0.195622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411945
      },
      {
        "date": "2025-12-12",
        "close": 25.655899,
        "direction_boundary": 32.426498,
        "core_momentum": -0.208798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412365
      },
      {
        "date": "2025-12-19",
        "close": 25.111799,
        "direction_boundary": 31.546801,
        "core_momentum": -0.203983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412846
      },
      {
        "date": "2025-12-26",
        "close": 24.655899,
        "direction_boundary": 30.6045,
        "core_momentum": -0.19437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412551
      },
      {
        "date": "2026-01-02",
        "close": 25.6576,
        "direction_boundary": 32.1591,
        "core_momentum": -0.202167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417656
      },
      {
        "date": "2026-01-09",
        "close": 26.1082,
        "direction_boundary": 30.816601,
        "core_momentum": -0.152788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392899
      },
      {
        "date": "2026-01-16",
        "close": 27.193899,
        "direction_boundary": 34.356701,
        "core_momentum": -0.208483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39882
      },
      {
        "date": "2026-01-23",
        "close": 25.2889,
        "direction_boundary": 34.027,
        "core_momentum": -0.256799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408039
      },
      {
        "date": "2026-01-30",
        "close": 23.2311,
        "direction_boundary": 34.012798,
        "core_momentum": -0.316989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419863
      },
      {
        "date": "2026-02-06",
        "close": 19.5448,
        "direction_boundary": 32.004002,
        "core_momentum": -0.389301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473133
      },
      {
        "date": "2026-02-13",
        "close": 19.3239,
        "direction_boundary": 31.072399,
        "core_momentum": -0.378101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472162
      },
      {
        "date": "2026-02-20",
        "close": 18.9767,
        "direction_boundary": 31.7509,
        "core_momentum": -0.402326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47157
      },
      {
        "date": "2026-02-27",
        "close": 18.5473,
        "direction_boundary": 27.0863,
        "core_momentum": -0.315252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46591
      },
      {
        "date": "2026-03-06",
        "close": 20.383499,
        "direction_boundary": 27.166401,
        "core_momentum": -0.24968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489665
      },
      {
        "date": "2026-03-13",
        "close": 20.7206,
        "direction_boundary": 26.1427,
        "core_momentum": -0.207404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48553
      },
      {
        "date": "2026-03-20",
        "close": 20.0921,
        "direction_boundary": 26.0903,
        "core_momentum": -0.229902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48478
      },
      {
        "date": "2026-03-27",
        "close": 18.960199,
        "direction_boundary": 26.062401,
        "core_momentum": -0.272508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48538
      },
      {
        "date": "2026-04-03",
        "close": 19.184999,
        "direction_boundary": 25.5352,
        "core_momentum": -0.248684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454567
      },
      {
        "date": "2026-04-10",
        "close": 20.5704,
        "direction_boundary": 24.379999,
        "core_momentum": -0.156259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472195
      },
      {
        "date": "2026-04-17",
        "close": 21.851,
        "direction_boundary": 24.957199,
        "core_momentum": -0.124461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460625
      },
      {
        "date": "2026-04-24",
        "close": 22.028099,
        "direction_boundary": 28.221901,
        "core_momentum": -0.219468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454602
      },
      {
        "date": "2026-05-01",
        "close": 21.5951,
        "direction_boundary": 28.821699,
        "core_momentum": -0.250735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45379
      },
      {
        "date": "2026-05-08",
        "close": 22.411699,
        "direction_boundary": 30.687401,
        "core_momentum": -0.269678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447417
      },
      {
        "date": "2026-05-15",
        "close": 22.5252,
        "direction_boundary": 31.3405,
        "core_momentum": -0.281275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444289
      },
      {
        "date": "2026-05-22",
        "close": 21.911301,
        "direction_boundary": 32.4571,
        "core_momentum": -0.324915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400815
      },
      {
        "date": "2026-05-29",
        "close": 20.8395,
        "direction_boundary": 31.287001,
        "core_momentum": -0.333925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384146
      },
      {
        "date": "2026-06-05",
        "close": 17.3951,
        "direction_boundary": 30.9048,
        "core_momentum": -0.437139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451633
      },
      {
        "date": "2026-06-12",
        "close": 18.2929,
        "direction_boundary": 30.6569,
        "core_momentum": -0.403302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459802
      },
      {
        "date": "2026-06-19",
        "close": 18.153099,
        "direction_boundary": 30.354799,
        "core_momentum": -0.401969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459694
      },
      {
        "date": "2026-06-26",
        "close": 17.4137,
        "direction_boundary": 30.5821,
        "core_momentum": -0.430592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461414
      },
      {
        "date": "2026-07-03",
        "close": 17.8827,
        "direction_boundary": 30.6978,
        "core_momentum": -0.41746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458717
      },
      {
        "date": "2026-07-10",
        "close": 18.5165,
        "direction_boundary": 33.758598,
        "core_momentum": -0.451503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46172
      },
      {
        "date": "2026-07-17",
        "close": 18.2428,
        "direction_boundary": 33.8582,
        "core_momentum": -0.4612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455115
      },
      {
        "date": "2026-07-24",
        "close": 18.5704,
        "direction_boundary": 32.979198,
        "core_momentum": -0.436906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449599
      },
      {
        "date": "2026-07-31",
        "close": 17.9251,
        "direction_boundary": 33.256401,
        "core_momentum": -0.461003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438631
      },
      {
        "date": "2026-08-07",
        "close": 18.544001,
        "direction_boundary": 33.370701,
        "core_momentum": -0.444303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.2657,
        "volume": 18908
      },
      {
        "date": "2023-08-25",
        "close": 8.2992,
        "volume": 13009
      },
      {
        "date": "2023-09-01",
        "close": 8.248,
        "volume": 20147
      },
      {
        "date": "2023-09-08",
        "close": 8.3114,
        "volume": 3331
      },
      {
        "date": "2023-09-15",
        "close": 8.4704,
        "volume": 13755
      },
      {
        "date": "2023-09-22",
        "close": 8.6119,
        "volume": 6070
      },
      {
        "date": "2023-09-29",
        "close": 8.7248,
        "volume": 12802
      },
      {
        "date": "2023-10-06",
        "close": 9.0358,
        "volume": 14104
      },
      {
        "date": "2023-10-13",
        "close": 8.7501,
        "volume": 5389
      },
      {
        "date": "2023-10-20",
        "close": 9.6111,
        "volume": 19401
      },
      {
        "date": "2023-10-27",
        "close": 11.0135,
        "volume": 52178
      },
      {
        "date": "2023-11-03",
        "close": 11.122,
        "volume": 19591
      },
      {
        "date": "2023-11-10",
        "close": 12.0447,
        "volume": 40051
      },
      {
        "date": "2023-11-17",
        "close": 11.41,
        "volume": 45210
      },
      {
        "date": "2023-11-24",
        "close": 12.0015,
        "volume": 48129
      },
      {
        "date": "2023-12-01",
        "close": 12.2624,
        "volume": 26214
      },
      {
        "date": "2023-12-08",
        "close": 14.0144,
        "volume": 52981
      },
      {
        "date": "2023-12-15",
        "close": 13.192,
        "volume": 86635
      },
      {
        "date": "2023-12-22",
        "close": 13.6186,
        "volume": 99830
      },
      {
        "date": "2023-12-29",
        "close": 13.0892,
        "volume": 26777
      },
      {
        "date": "2024-01-05",
        "close": 13.58,
        "volume": 103007
      },
      {
        "date": "2024-01-12",
        "close": 13.6752,
        "volume": 133353
      },
      {
        "date": "2024-01-19",
        "close": 12.7241,
        "volume": 108129
      },
      {
        "date": "2024-01-26",
        "close": 13.1778,
        "volume": 48743
      },
      {
        "date": "2024-02-02",
        "close": 13.6911,
        "volume": 40526
      },
      {
        "date": "2024-02-09",
        "close": 14.9778,
        "volume": 69469
      },
      {
        "date": "2024-02-16",
        "close": 16.559,
        "volume": 163133
      },
      {
        "date": "2024-02-23",
        "close": 16.072599,
        "volume": 51684
      },
      {
        "date": "2024-03-01",
        "close": 19.441299,
        "volume": 188790
      },
      {
        "date": "2024-03-08",
        "close": 20.863199,
        "volume": 133007
      },
      {
        "date": "2024-03-15",
        "close": 21.3514,
        "volume": 195573
      },
      {
        "date": "2024-03-22",
        "close": 20.067499,
        "volume": 181443
      },
      {
        "date": "2024-03-29",
        "close": 22.4685,
        "volume": 156243
      },
      {
        "date": "2024-04-05",
        "close": 21.365999,
        "volume": 75143
      },
      {
        "date": "2024-04-12",
        "close": 22.3608,
        "volume": 105314
      },
      {
        "date": "2024-04-19",
        "close": 20.707001,
        "volume": 50062
      },
      {
        "date": "2024-04-26",
        "close": 20.270201,
        "volume": 52036
      },
      {
        "date": "2024-05-03",
        "close": 19.4578,
        "volume": 31534
      },
      {
        "date": "2024-05-10",
        "close": 19.387899,
        "volume": 32440
      },
      {
        "date": "2024-05-17",
        "close": 21.1252,
        "volume": 31969
      },
      {
        "date": "2024-05-24",
        "close": 21.417101,
        "volume": 16167
      },
      {
        "date": "2024-05-31",
        "close": 21.147699,
        "volume": 6097
      },
      {
        "date": "2024-06-07",
        "close": 22.3883,
        "volume": 34499
      },
      {
        "date": "2024-06-14",
        "close": 21.283701,
        "volume": 24237
      },
      {
        "date": "2024-06-21",
        "close": 20.319599,
        "volume": 14952
      },
      {
        "date": "2024-06-28",
        "close": 19.3465,
        "volume": 11358
      },
      {
        "date": "2024-07-05",
        "close": 17.961399,
        "volume": 44544
      },
      {
        "date": "2024-07-12",
        "close": 18.129801,
        "volume": 13704
      },
      {
        "date": "2024-07-19",
        "close": 20.3953,
        "volume": 25557
      },
      {
        "date": "2024-07-26",
        "close": 21.178801,
        "volume": 34022
      },
      {
        "date": "2024-08-02",
        "close": 19.503,
        "volume": 52062
      },
      {
        "date": "2024-08-09",
        "close": 18.749399,
        "volume": 70168
      },
      {
        "date": "2024-08-16",
        "close": 17.873699,
        "volume": 15599
      },
      {
        "date": "2024-08-23",
        "close": 18.633101,
        "volume": 25248
      },
      {
        "date": "2024-08-30",
        "close": 17.813601,
        "volume": 19560
      },
      {
        "date": "2024-09-06",
        "close": 16.548,
        "volume": 20460
      },
      {
        "date": "2024-09-13",
        "close": 18.125799,
        "volume": 30649
      },
      {
        "date": "2024-09-20",
        "close": 19.1954,
        "volume": 44047
      },
      {
        "date": "2024-09-27",
        "close": 20.150101,
        "volume": 46889
      },
      {
        "date": "2024-10-04",
        "close": 19.056601,
        "volume": 45353
      },
      {
        "date": "2024-10-11",
        "close": 19.215401,
        "volume": 23313
      },
      {
        "date": "2024-10-18",
        "close": 21.419399,
        "volume": 62270
      },
      {
        "date": "2024-10-25",
        "close": 21.365999,
        "volume": 12264
      },
      {
        "date": "2024-11-01",
        "close": 21.9076,
        "volume": 43613
      },
      {
        "date": "2024-11-08",
        "close": 24.006399,
        "volume": 55355
      },
      {
        "date": "2024-11-15",
        "close": 28.7509,
        "volume": 123955
      },
      {
        "date": "2024-11-22",
        "close": 32.0951,
        "volume": 124447
      },
      {
        "date": "2024-11-29",
        "close": 31.509501,
        "volume": 37110
      },
      {
        "date": "2024-12-06",
        "close": 31.702499,
        "volume": 49611
      },
      {
        "date": "2024-12-13",
        "close": 32.426498,
        "volume": 10290
      },
      {
        "date": "2024-12-20",
        "close": 31.546801,
        "volume": 46527
      },
      {
        "date": "2024-12-27",
        "close": 30.6045,
        "volume": 41815
      },
      {
        "date": "2025-01-03",
        "close": 32.1591,
        "volume": 28710
      },
      {
        "date": "2025-01-10",
        "close": 30.816601,
        "volume": 22930
      },
      {
        "date": "2025-01-17",
        "close": 34.356701,
        "volume": 70378
      },
      {
        "date": "2025-01-24",
        "close": 34.027,
        "volume": 30212
      },
      {
        "date": "2025-01-31",
        "close": 34.012798,
        "volume": 26443
      },
      {
        "date": "2025-02-07",
        "close": 32.004002,
        "volume": 28245
      },
      {
        "date": "2025-02-14",
        "close": 31.072399,
        "volume": 12494
      },
      {
        "date": "2025-02-21",
        "close": 31.7509,
        "volume": 17665
      },
      {
        "date": "2025-02-28",
        "close": 27.0863,
        "volume": 48151
      },
      {
        "date": "2025-03-07",
        "close": 27.166401,
        "volume": 87344
      },
      {
        "date": "2025-03-14",
        "close": 26.1427,
        "volume": 70716
      },
      {
        "date": "2025-03-21",
        "close": 26.0903,
        "volume": 15990
      },
      {
        "date": "2025-03-28",
        "close": 26.062401,
        "volume": 53084
      },
      {
        "date": "2025-04-04",
        "close": 25.5352,
        "volume": 30536
      },
      {
        "date": "2025-04-11",
        "close": 24.379999,
        "volume": 38911
      },
      {
        "date": "2025-04-18",
        "close": 24.957199,
        "volume": 18461
      },
      {
        "date": "2025-04-25",
        "close": 28.221901,
        "volume": 13160
      },
      {
        "date": "2025-05-02",
        "close": 28.821699,
        "volume": 12070
      },
      {
        "date": "2025-05-09",
        "close": 30.687401,
        "volume": 9866
      },
      {
        "date": "2025-05-16",
        "close": 31.3405,
        "volume": 8247
      },
      {
        "date": "2025-05-23",
        "close": 32.4571,
        "volume": 23475
      },
      {
        "date": "2025-05-30",
        "close": 31.287001,
        "volume": 11931
      },
      {
        "date": "2025-06-06",
        "close": 30.9048,
        "volume": 10194
      },
      {
        "date": "2025-06-13",
        "close": 30.6569,
        "volume": 15685
      },
      {
        "date": "2025-06-20",
        "close": 30.354799,
        "volume": 24231
      },
      {
        "date": "2025-06-27",
        "close": 30.5821,
        "volume": 10967
      },
      {
        "date": "2025-07-04",
        "close": 30.6978,
        "volume": 8178
      },
      {
        "date": "2025-07-11",
        "close": 33.758598,
        "volume": 14781
      },
      {
        "date": "2025-07-18",
        "close": 33.8582,
        "volume": 18759
      },
      {
        "date": "2025-07-25",
        "close": 32.979198,
        "volume": 16937
      },
      {
        "date": "2025-08-01",
        "close": 33.256401,
        "volume": 13014
      },
      {
        "date": "2025-08-08",
        "close": 33.370701,
        "volume": 11553
      },
      {
        "date": "2025-08-15",
        "close": 33.457001,
        "volume": 47987
      },
      {
        "date": "2025-08-22",
        "close": 33.311699,
        "volume": 8027
      },
      {
        "date": "2025-08-29",
        "close": 30.989901,
        "volume": 12035
      },
      {
        "date": "2025-09-05",
        "close": 31.566401,
        "volume": 51894
      },
      {
        "date": "2025-09-12",
        "close": 32.817299,
        "volume": 2676
      },
      {
        "date": "2025-09-19",
        "close": 32.9622,
        "volume": 17825
      },
      {
        "date": "2025-09-26",
        "close": 31.2281,
        "volume": 4775
      },
      {
        "date": "2025-10-03",
        "close": 34.6422,
        "volume": 12023
      },
      {
        "date": "2025-10-10",
        "close": 34.244099,
        "volume": 15479
      },
      {
        "date": "2025-10-17",
        "close": 30.306801,
        "volume": 42863
      },
      {
        "date": "2025-10-24",
        "close": 31.651199,
        "volume": 9315
      },
      {
        "date": "2025-10-31",
        "close": 31.8267,
        "volume": 39220
      },
      {
        "date": "2025-11-07",
        "close": 29.214899,
        "volume": 52090
      },
      {
        "date": "2025-11-14",
        "close": 27.814899,
        "volume": 14265
      },
      {
        "date": "2025-11-21",
        "close": 24.104799,
        "volume": 60285
      },
      {
        "date": "2025-11-28",
        "close": 26.262501,
        "volume": 33041
      },
      {
        "date": "2025-12-05",
        "close": 25.500799,
        "volume": 19483
      },
      {
        "date": "2025-12-12",
        "close": 25.655899,
        "volume": 9355
      },
      {
        "date": "2025-12-19",
        "close": 25.111799,
        "volume": 15862
      },
      {
        "date": "2025-12-26",
        "close": 24.655899,
        "volume": 7007
      },
      {
        "date": "2026-01-02",
        "close": 25.6576,
        "volume": 16344
      },
      {
        "date": "2026-01-09",
        "close": 26.1082,
        "volume": 13974
      },
      {
        "date": "2026-01-16",
        "close": 27.193899,
        "volume": 14790
      },
      {
        "date": "2026-01-23",
        "close": 25.2889,
        "volume": 10619
      },
      {
        "date": "2026-01-30",
        "close": 23.2311,
        "volume": 23073
      },
      {
        "date": "2026-02-06",
        "close": 19.5448,
        "volume": 37245
      },
      {
        "date": "2026-02-13",
        "close": 19.3239,
        "volume": 21750
      },
      {
        "date": "2026-02-20",
        "close": 18.9767,
        "volume": 11377
      },
      {
        "date": "2026-02-27",
        "close": 18.5473,
        "volume": 7966
      },
      {
        "date": "2026-03-06",
        "close": 20.383499,
        "volume": 21751
      },
      {
        "date": "2026-03-13",
        "close": 20.7206,
        "volume": 7156
      },
      {
        "date": "2026-03-20",
        "close": 20.0921,
        "volume": 6907
      },
      {
        "date": "2026-03-27",
        "close": 18.960199,
        "volume": 12592
      },
      {
        "date": "2026-04-03",
        "close": 19.184999,
        "volume": 6057
      },
      {
        "date": "2026-04-10",
        "close": 20.5704,
        "volume": 7307
      },
      {
        "date": "2026-04-17",
        "close": 21.851,
        "volume": 10618
      },
      {
        "date": "2026-04-24",
        "close": 22.028099,
        "volume": 9362
      },
      {
        "date": "2026-05-01",
        "close": 21.5951,
        "volume": 8119
      },
      {
        "date": "2026-05-08",
        "close": 22.411699,
        "volume": 18196
      },
      {
        "date": "2026-05-15",
        "close": 22.5252,
        "volume": 4045
      },
      {
        "date": "2026-05-22",
        "close": 21.911301,
        "volume": 6928
      },
      {
        "date": "2026-05-29",
        "close": 20.8395,
        "volume": 41365
      },
      {
        "date": "2026-06-05",
        "close": 17.3951,
        "volume": 6832
      },
      {
        "date": "2026-06-12",
        "close": 18.2929,
        "volume": 3205
      },
      {
        "date": "2026-06-19",
        "close": 18.153099,
        "volume": 2436
      },
      {
        "date": "2026-06-26",
        "close": 17.4137,
        "volume": 1050
      },
      {
        "date": "2026-07-03",
        "close": 17.8827,
        "volume": 781
      },
      {
        "date": "2026-07-10",
        "close": 18.5165,
        "volume": 3058
      },
      {
        "date": "2026-07-17",
        "close": 18.2428,
        "volume": 3307
      },
      {
        "date": "2026-07-24",
        "close": 18.5704,
        "volume": 3515
      },
      {
        "date": "2026-07-31",
        "close": 17.9251,
        "volume": 3005
      },
      {
        "date": "2026-08-07",
        "close": 18.544001,
        "volume": 2998
      }
    ],
    "sharemaestro_context": {
      "trend": 20.203887,
      "fair_value": 22.533661,
      "market_activity": -16.797037,
      "market_dynamics": -0.468126,
      "relative_strength": -28.520855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002913,
        "directional_follow_through": 0.4118,
        "regime_survival": 1.0,
        "conditional_difference": -0.008988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.206024,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.227849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.190175,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.38838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.098757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.655937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.114342
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.603574
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.333307
      }
    ]
  }
}