{
  "ticker": {
    "uuid": "14ccd6f2-58de-4122-9f91-4a44cf1f7881",
    "symbol": "HND",
    "name": "BetaPro Natural Gas Inverse Leveraged Daily Bear ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.23,
    "boundary_margin": 2.052004,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 2.026943,
    "volatility_stability": 1.4652,
    "risk_context": 0.0493,
    "current_regime": {
      "move": 0.403587,
      "interruption": -0.093151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 205.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.93,
        "direction_boundary": 2.775,
        "core_momentum": 3.659459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.262335
      },
      {
        "date": "2023-08-25",
        "close": 13.15,
        "direction_boundary": 2.725,
        "core_momentum": 3.825688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.226391
      },
      {
        "date": "2023-09-01",
        "close": 12.3175,
        "direction_boundary": 2.925,
        "core_momentum": 3.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126357
      },
      {
        "date": "2023-09-08",
        "close": 13.51,
        "direction_boundary": 3.5075,
        "core_momentum": 2.851746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018782
      },
      {
        "date": "2023-09-15",
        "close": 13.42,
        "direction_boundary": 3.5,
        "core_momentum": 2.834286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017029
      },
      {
        "date": "2023-09-22",
        "close": 13.8325,
        "direction_boundary": 4.3025,
        "core_momentum": 2.214991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01092
      },
      {
        "date": "2023-09-29",
        "close": 13.2625,
        "direction_boundary": 4.53,
        "core_momentum": 1.927704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004229
      },
      {
        "date": "2023-10-06",
        "close": 10.16,
        "direction_boundary": 4.595,
        "core_momentum": 1.211099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036963
      },
      {
        "date": "2023-10-13",
        "close": 10.41,
        "direction_boundary": 4.7275,
        "core_momentum": 1.20201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029903
      },
      {
        "date": "2023-10-20",
        "close": 12.305,
        "direction_boundary": 7.045,
        "core_momentum": 0.746629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054818
      },
      {
        "date": "2023-10-27",
        "close": 10.8875,
        "direction_boundary": 6.2075,
        "core_momentum": 0.753927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.06601
      },
      {
        "date": "2023-11-03",
        "close": 10.525,
        "direction_boundary": 4.4375,
        "core_momentum": 1.371831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000063
      },
      {
        "date": "2023-11-10",
        "close": 13.8725,
        "direction_boundary": 4.73,
        "core_momentum": 1.932875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066725
      },
      {
        "date": "2023-11-17",
        "close": 15.125,
        "direction_boundary": 4.13,
        "core_momentum": 2.662228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018622
      },
      {
        "date": "2023-11-24",
        "close": 16.4625,
        "direction_boundary": 3.4875,
        "core_momentum": 3.72043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982222
      },
      {
        "date": "2023-12-01",
        "close": 19.122499,
        "direction_boundary": 4.5425,
        "core_momentum": 3.209686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966361
      },
      {
        "date": "2023-12-08",
        "close": 22.389999,
        "direction_boundary": 4.27,
        "core_momentum": 4.243559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98591
      },
      {
        "date": "2023-12-15",
        "close": 23.3825,
        "direction_boundary": 3.8775,
        "core_momentum": 5.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874567
      },
      {
        "date": "2023-12-22",
        "close": 21.344999,
        "direction_boundary": 5.795,
        "core_momentum": 2.683348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867468
      },
      {
        "date": "2023-12-29",
        "close": 20.955,
        "direction_boundary": 7.3,
        "core_momentum": 1.870548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86911
      },
      {
        "date": "2024-01-05",
        "close": 15.625,
        "direction_boundary": 9.6125,
        "core_momentum": 0.625488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948065
      },
      {
        "date": "2024-01-12",
        "close": 13.6375,
        "direction_boundary": 10.45,
        "core_momentum": 0.305024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967079
      },
      {
        "date": "2024-01-19",
        "close": 18.3825,
        "direction_boundary": 11.87,
        "core_momentum": 0.548652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029549
      },
      {
        "date": "2024-01-26",
        "close": 19.184999,
        "direction_boundary": 12.58,
        "core_momentum": 0.52504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029558
      },
      {
        "date": "2024-02-02",
        "close": 20.475,
        "direction_boundary": 17.65,
        "core_momentum": 0.160057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031669
      },
      {
        "date": "2024-02-09",
        "close": 25.48,
        "direction_boundary": 14.73,
        "core_momentum": 0.729803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019499
      },
      {
        "date": "2024-02-16",
        "close": 31.612499,
        "direction_boundary": 18.2875,
        "core_momentum": 0.72864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042837
      },
      {
        "date": "2024-02-23",
        "close": 28.522499,
        "direction_boundary": 14.65,
        "core_momentum": 0.946928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059936
      },
      {
        "date": "2024-03-01",
        "close": 24.23,
        "direction_boundary": 10.3425,
        "core_momentum": 1.34276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085826
      },
      {
        "date": "2024-03-08",
        "close": 24.82,
        "direction_boundary": 14.725,
        "core_momentum": 0.685569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081597
      },
      {
        "date": "2024-03-15",
        "close": 27.375,
        "direction_boundary": 15.2975,
        "core_momentum": 0.789508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085507
      },
      {
        "date": "2024-03-22",
        "close": 27.3125,
        "direction_boundary": 16.5825,
        "core_momentum": 0.647068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086275
      },
      {
        "date": "2024-03-29",
        "close": 29.25,
        "direction_boundary": 17.9475,
        "core_momentum": 0.629753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083202
      },
      {
        "date": "2024-04-05",
        "close": 27.895,
        "direction_boundary": 20.7775,
        "core_momentum": 0.342558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002724
      },
      {
        "date": "2024-04-12",
        "close": 26.2875,
        "direction_boundary": 18.370001,
        "core_momentum": 0.431002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01182
      },
      {
        "date": "2024-04-19",
        "close": 27.245001,
        "direction_boundary": 16.5375,
        "core_momentum": 0.647468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993885
      },
      {
        "date": "2024-04-26",
        "close": 28.7075,
        "direction_boundary": 16.299999,
        "core_momentum": 0.761196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969335
      },
      {
        "date": "2024-05-03",
        "close": 22.4375,
        "direction_boundary": 20.7325,
        "core_momentum": 0.082238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042592
      },
      {
        "date": "2024-05-10",
        "close": 20.775,
        "direction_boundary": 17.8375,
        "core_momentum": 0.164681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988868
      },
      {
        "date": "2024-05-17",
        "close": 16.200001,
        "direction_boundary": 13.9675,
        "core_momentum": 0.159835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048256
      },
      {
        "date": "2024-05-24",
        "close": 15.875,
        "direction_boundary": 17.217501,
        "core_momentum": -0.077973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041903
      },
      {
        "date": "2024-05-31",
        "close": 18.2875,
        "direction_boundary": 20.905001,
        "core_momentum": -0.125209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039553
      },
      {
        "date": "2024-06-07",
        "close": 13.3,
        "direction_boundary": 19.432501,
        "core_momentum": -0.31558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101369
      },
      {
        "date": "2024-06-14",
        "close": 13.4,
        "direction_boundary": 14.2375,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098357
      },
      {
        "date": "2024-06-21",
        "close": 14.48,
        "direction_boundary": 12.675,
        "core_momentum": 0.142406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101835
      },
      {
        "date": "2024-06-28",
        "close": 16.915001,
        "direction_boundary": 12.9025,
        "core_momentum": 0.310986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.126824
      },
      {
        "date": "2024-07-05",
        "close": 20.825001,
        "direction_boundary": 15.035,
        "core_momentum": 0.385101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08679
      },
      {
        "date": "2024-07-12",
        "close": 21.1775,
        "direction_boundary": 14.945,
        "core_momentum": 0.417029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065882
      },
      {
        "date": "2024-07-19",
        "close": 23.6425,
        "direction_boundary": 12.875,
        "core_momentum": 0.836311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996035
      },
      {
        "date": "2024-07-26",
        "close": 25.934999,
        "direction_boundary": 13.435,
        "core_momentum": 0.930406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001721
      },
      {
        "date": "2024-08-02",
        "close": 27.424999,
        "direction_boundary": 13.905,
        "core_momentum": 0.972312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000818
      },
      {
        "date": "2024-08-09",
        "close": 22.615,
        "direction_boundary": 11.3575,
        "core_momentum": 0.991195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992894
      },
      {
        "date": "2024-08-16",
        "close": 23.65,
        "direction_boundary": 12.93,
        "core_momentum": 0.82908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944162
      },
      {
        "date": "2024-08-23",
        "close": 24.514999,
        "direction_boundary": 13.15,
        "core_momentum": 0.864258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936791
      },
      {
        "date": "2024-08-30",
        "close": 25.690001,
        "direction_boundary": 12.3175,
        "core_momentum": 1.085651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911184
      },
      {
        "date": "2024-09-06",
        "close": 22.049999,
        "direction_boundary": 13.51,
        "core_momentum": 0.632124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935401
      },
      {
        "date": "2024-09-13",
        "close": 22.377501,
        "direction_boundary": 13.42,
        "core_momentum": 0.667474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924208
      },
      {
        "date": "2024-09-20",
        "close": 19.799999,
        "direction_boundary": 13.8325,
        "core_momentum": 0.431411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937693
      },
      {
        "date": "2024-09-27",
        "close": 17.059999,
        "direction_boundary": 13.2625,
        "core_momentum": 0.286334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9486
      },
      {
        "date": "2024-10-04",
        "close": 17.844999,
        "direction_boundary": 10.16,
        "core_momentum": 0.756398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95205
      },
      {
        "date": "2024-10-11",
        "close": 20.9475,
        "direction_boundary": 10.41,
        "core_momentum": 1.012248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980881
      },
      {
        "date": "2024-10-18",
        "close": 25.0375,
        "direction_boundary": 12.305,
        "core_momentum": 1.034742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013216
      },
      {
        "date": "2024-10-25",
        "close": 20.135,
        "direction_boundary": 10.8875,
        "core_momentum": 0.849369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052133
      },
      {
        "date": "2024-11-01",
        "close": 26.34,
        "direction_boundary": 10.525,
        "core_momentum": 1.502613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066563
      },
      {
        "date": "2024-11-08",
        "close": 25.872499,
        "direction_boundary": 13.8725,
        "core_momentum": 0.865021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06048
      },
      {
        "date": "2024-11-15",
        "close": 22.174999,
        "direction_boundary": 15.125,
        "core_momentum": 0.466116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022039
      },
      {
        "date": "2024-11-22",
        "close": 18.987499,
        "direction_boundary": 16.4625,
        "core_momentum": 0.153379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047388
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "direction_boundary": 19.122499,
        "core_momentum": -0.074389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03404
      },
      {
        "date": "2024-12-06",
        "close": 20.860001,
        "direction_boundary": 22.389999,
        "core_momentum": -0.068334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951252
      },
      {
        "date": "2024-12-13",
        "close": 18.23,
        "direction_boundary": 23.3825,
        "core_momentum": -0.220357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974364
      },
      {
        "date": "2024-12-20",
        "close": 14.72,
        "direction_boundary": 21.344999,
        "core_momentum": -0.310377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017895
      },
      {
        "date": "2024-12-27",
        "close": 14.74,
        "direction_boundary": 20.955,
        "core_momentum": -0.296588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993156
      },
      {
        "date": "2025-01-03",
        "close": 13.31,
        "direction_boundary": 15.625,
        "core_momentum": -0.14816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952229
      },
      {
        "date": "2025-01-10",
        "close": 9.26,
        "direction_boundary": 13.6375,
        "core_momentum": -0.32099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064056
      },
      {
        "date": "2025-01-17",
        "close": 8.61,
        "direction_boundary": 18.3825,
        "core_momentum": -0.53162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04533
      },
      {
        "date": "2025-01-24",
        "close": 8.7,
        "direction_boundary": 19.184999,
        "core_momentum": -0.546521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030784
      },
      {
        "date": "2025-01-31",
        "close": 10.69,
        "direction_boundary": 20.475,
        "core_momentum": -0.4779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079179
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "direction_boundary": 25.48,
        "core_momentum": -0.656593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081378
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "direction_boundary": 31.612499,
        "core_momentum": -0.781099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108451
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "direction_boundary": 28.522499,
        "core_momentum": -0.81313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139937
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "direction_boundary": 24.23,
        "core_momentum": -0.744119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168101
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "direction_boundary": 24.82,
        "core_momentum": -0.814666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209326
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "direction_boundary": 27.375,
        "core_momentum": -0.81589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223415
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "direction_boundary": 27.3125,
        "core_momentum": -0.802288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231821
      },
      {
        "date": "2025-03-28",
        "close": 5.13,
        "direction_boundary": 29.25,
        "core_momentum": -0.824615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223544
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "direction_boundary": 27.895,
        "core_momentum": -0.795662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235352
      },
      {
        "date": "2025-04-11",
        "close": 6.13,
        "direction_boundary": 26.2875,
        "core_momentum": -0.766809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212155
      },
      {
        "date": "2025-04-18",
        "close": 7.11,
        "direction_boundary": 27.245001,
        "core_momentum": -0.739035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20164
      },
      {
        "date": "2025-04-25",
        "close": 8.2,
        "direction_boundary": 28.7075,
        "core_momentum": -0.71436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203944
      },
      {
        "date": "2025-05-02",
        "close": 5.85,
        "direction_boundary": 22.4375,
        "core_momentum": -0.739276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192122
      },
      {
        "date": "2025-05-09",
        "close": 5.48,
        "direction_boundary": 20.775,
        "core_momentum": -0.736221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190756
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "direction_boundary": 16.200001,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236614
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "direction_boundary": 15.875,
        "core_momentum": -0.584882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226912
      },
      {
        "date": "2025-05-30",
        "close": 7.48,
        "direction_boundary": 18.2875,
        "core_momentum": -0.590977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247646
      },
      {
        "date": "2025-06-06",
        "close": 6.15,
        "direction_boundary": 13.3,
        "core_momentum": -0.537594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233544
      },
      {
        "date": "2025-06-13",
        "close": 6.66,
        "direction_boundary": 13.4,
        "core_momentum": -0.502985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238853
      },
      {
        "date": "2025-06-20",
        "close": 5.64,
        "direction_boundary": 14.48,
        "core_momentum": -0.610497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227092
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "direction_boundary": 16.915001,
        "core_momentum": -0.628732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242439
      },
      {
        "date": "2025-07-04",
        "close": 7.47,
        "direction_boundary": 20.825001,
        "core_momentum": -0.641297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270188
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "direction_boundary": 21.1775,
        "core_momentum": -0.64349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171666
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "direction_boundary": 23.6425,
        "core_momentum": -0.719996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180956
      },
      {
        "date": "2025-07-25",
        "close": 8.5,
        "direction_boundary": 25.934999,
        "core_momentum": -0.672258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234781
      },
      {
        "date": "2025-08-01",
        "close": 8.69,
        "direction_boundary": 27.424999,
        "core_momentum": -0.683136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198976
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "direction_boundary": 22.615,
        "core_momentum": -0.591864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.169482
      },
      {
        "date": "2025-08-15",
        "close": 9.6,
        "direction_boundary": 23.65,
        "core_momentum": -0.59408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119216
      },
      {
        "date": "2025-08-22",
        "close": 11.03,
        "direction_boundary": 24.514999,
        "core_momentum": -0.550071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059459
      },
      {
        "date": "2025-08-29",
        "close": 9.45,
        "direction_boundary": 25.690001,
        "core_momentum": -0.632153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073107
      },
      {
        "date": "2025-09-05",
        "close": 9.29,
        "direction_boundary": 22.049999,
        "core_momentum": -0.578685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974478
      },
      {
        "date": "2025-09-12",
        "close": 9.86,
        "direction_boundary": 22.377501,
        "core_momentum": -0.559379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971273
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "direction_boundary": 19.799999,
        "core_momentum": -0.507071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970439
      },
      {
        "date": "2025-09-26",
        "close": 9.87,
        "direction_boundary": 17.059999,
        "core_momentum": -0.421454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964753
      },
      {
        "date": "2025-10-03",
        "close": 8.89,
        "direction_boundary": 17.844999,
        "core_momentum": -0.501821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973737
      },
      {
        "date": "2025-10-10",
        "close": 9.45,
        "direction_boundary": 20.9475,
        "core_momentum": -0.548872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97254
      },
      {
        "date": "2025-10-17",
        "close": 9.84,
        "direction_boundary": 25.0375,
        "core_momentum": -0.60699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954674
      },
      {
        "date": "2025-10-24",
        "close": 8.27,
        "direction_boundary": 20.135,
        "core_momentum": -0.589272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969154
      },
      {
        "date": "2025-10-31",
        "close": 7.82,
        "direction_boundary": 26.34,
        "core_momentum": -0.703113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843192
      },
      {
        "date": "2025-11-07",
        "close": 6.97,
        "direction_boundary": 25.872499,
        "core_momentum": -0.730602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854954
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "direction_boundary": 22.174999,
        "core_momentum": -0.710936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816111
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "direction_boundary": 18.987499,
        "core_momentum": -0.669783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816229
      },
      {
        "date": "2025-11-28",
        "close": 5.96,
        "direction_boundary": 17.700001,
        "core_momentum": -0.663277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797181
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "direction_boundary": 20.860001,
        "core_momentum": -0.764621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796255
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "direction_boundary": 18.23,
        "core_momentum": -0.583105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002799
      },
      {
        "date": "2025-12-19",
        "close": 8.06,
        "direction_boundary": 14.72,
        "core_momentum": -0.452446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974053
      },
      {
        "date": "2025-12-26",
        "close": 7.54,
        "direction_boundary": 14.74,
        "core_momentum": -0.488467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970465
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "direction_boundary": 13.31,
        "core_momentum": -0.41698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941113
      },
      {
        "date": "2026-01-09",
        "close": 9.95,
        "direction_boundary": 9.26,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001655
      },
      {
        "date": "2026-01-16",
        "close": 9.13,
        "direction_boundary": 8.61,
        "core_momentum": 0.060395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990686
      },
      {
        "date": "2026-01-23",
        "close": 4.33,
        "direction_boundary": 8.7,
        "core_momentum": -0.502299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393724
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "direction_boundary": 10.69,
        "core_momentum": -0.744621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516209
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "direction_boundary": 8.75,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585983
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "direction_boundary": 6.92,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595183
      },
      {
        "date": "2026-02-20",
        "close": 4.34,
        "direction_boundary": 5.33,
        "core_momentum": -0.185741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581005
      },
      {
        "date": "2026-02-27",
        "close": 4.69,
        "direction_boundary": 6.2,
        "core_momentum": -0.243548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578915
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "direction_boundary": 4.6,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604086
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "direction_boundary": 5.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600073
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "direction_boundary": 5.4,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602926
      },
      {
        "date": "2026-03-27",
        "close": 3.94,
        "direction_boundary": 5.13,
        "core_momentum": -0.231969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602595
      },
      {
        "date": "2026-04-03",
        "close": 4.57,
        "direction_boundary": 5.7,
        "core_momentum": -0.198246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619029
      },
      {
        "date": "2026-04-10",
        "close": 4.96,
        "direction_boundary": 6.13,
        "core_momentum": -0.190865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621512
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "direction_boundary": 7.11,
        "core_momentum": -0.309423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618958
      },
      {
        "date": "2026-04-24",
        "close": 5.37,
        "direction_boundary": 8.2,
        "core_momentum": -0.345122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.612287
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "direction_boundary": 5.85,
        "core_momentum": -0.152137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61376
      },
      {
        "date": "2026-05-08",
        "close": 5.06,
        "direction_boundary": 5.48,
        "core_momentum": -0.076642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608288
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "direction_boundary": 6.72,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609394
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "direction_boundary": 6.59,
        "core_momentum": -0.267071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611573
      },
      {
        "date": "2026-05-29",
        "close": 20.07,
        "direction_boundary": 7.48,
        "core_momentum": 1.683155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.557651
      },
      {
        "date": "2026-06-05",
        "close": 20.73,
        "direction_boundary": 6.15,
        "core_momentum": 2.370732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.534242
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "direction_boundary": 6.66,
        "core_momentum": 2.288288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.473885
      },
      {
        "date": "2026-06-19",
        "close": 20.57,
        "direction_boundary": 5.64,
        "core_momentum": 2.647163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.477839
      },
      {
        "date": "2026-06-26",
        "close": 19.860001,
        "direction_boundary": 6.28,
        "core_momentum": 2.162421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.475608
      },
      {
        "date": "2026-07-03",
        "close": 20.32,
        "direction_boundary": 7.47,
        "core_momentum": 1.720214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.475661
      },
      {
        "date": "2026-07-10",
        "close": 24.290001,
        "direction_boundary": 7.55,
        "core_momentum": 2.217219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.465564
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "direction_boundary": 6.62,
        "core_momentum": 2.700906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.459813
      },
      {
        "date": "2026-07-24",
        "close": 24.23,
        "direction_boundary": 8.5,
        "core_momentum": 1.850588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.187407
      },
      {
        "date": "2026-07-31",
        "close": 26.360001,
        "direction_boundary": 8.69,
        "core_momentum": 2.033372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.050853
      },
      {
        "date": "2026-08-07",
        "close": 28.17,
        "direction_boundary": 9.23,
        "core_momentum": 2.052004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.026943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.93,
        "volume": 9340800
      },
      {
        "date": "2023-08-25",
        "close": 13.15,
        "volume": 5815600
      },
      {
        "date": "2023-09-01",
        "close": 12.3175,
        "volume": 12116800
      },
      {
        "date": "2023-09-08",
        "close": 13.51,
        "volume": 4725600
      },
      {
        "date": "2023-09-15",
        "close": 13.42,
        "volume": 8118400
      },
      {
        "date": "2023-09-22",
        "close": 13.8325,
        "volume": 7481600
      },
      {
        "date": "2023-09-29",
        "close": 13.2625,
        "volume": 9393600
      },
      {
        "date": "2023-10-06",
        "close": 10.16,
        "volume": 11440000
      },
      {
        "date": "2023-10-13",
        "close": 10.41,
        "volume": 7907200
      },
      {
        "date": "2023-10-20",
        "close": 12.305,
        "volume": 9371600
      },
      {
        "date": "2023-10-27",
        "close": 10.8875,
        "volume": 7801600
      },
      {
        "date": "2023-11-03",
        "close": 10.525,
        "volume": 14259600
      },
      {
        "date": "2023-11-10",
        "close": 13.8725,
        "volume": 7329600
      },
      {
        "date": "2023-11-17",
        "close": 15.125,
        "volume": 5101600
      },
      {
        "date": "2023-11-24",
        "close": 16.4625,
        "volume": 2996000
      },
      {
        "date": "2023-12-01",
        "close": 19.122499,
        "volume": 4137600
      },
      {
        "date": "2023-12-08",
        "close": 22.389999,
        "volume": 4169200
      },
      {
        "date": "2023-12-15",
        "close": 23.3825,
        "volume": 3810400
      },
      {
        "date": "2023-12-22",
        "close": 21.344999,
        "volume": 4050800
      },
      {
        "date": "2023-12-29",
        "close": 20.955,
        "volume": 2896000
      },
      {
        "date": "2024-01-05",
        "close": 15.625,
        "volume": 7450400
      },
      {
        "date": "2024-01-12",
        "close": 13.6375,
        "volume": 15009600
      },
      {
        "date": "2024-01-19",
        "close": 18.3825,
        "volume": 13532800
      },
      {
        "date": "2024-01-26",
        "close": 19.184999,
        "volume": 15682800
      },
      {
        "date": "2024-02-02",
        "close": 20.475,
        "volume": 6103600
      },
      {
        "date": "2024-02-09",
        "close": 25.48,
        "volume": 3836800
      },
      {
        "date": "2024-02-16",
        "close": 31.612499,
        "volume": 3160800
      },
      {
        "date": "2024-02-23",
        "close": 28.522499,
        "volume": 3554800
      },
      {
        "date": "2024-03-01",
        "close": 24.23,
        "volume": 8169600
      },
      {
        "date": "2024-03-08",
        "close": 24.82,
        "volume": 6321600
      },
      {
        "date": "2024-03-15",
        "close": 27.375,
        "volume": 4240400
      },
      {
        "date": "2024-03-22",
        "close": 27.3125,
        "volume": 4460000
      },
      {
        "date": "2024-03-29",
        "close": 29.25,
        "volume": 3541200
      },
      {
        "date": "2024-04-05",
        "close": 27.895,
        "volume": 6203200
      },
      {
        "date": "2024-04-12",
        "close": 26.2875,
        "volume": 4967200
      },
      {
        "date": "2024-04-19",
        "close": 27.245001,
        "volume": 4792800
      },
      {
        "date": "2024-04-26",
        "close": 28.7075,
        "volume": 5549600
      },
      {
        "date": "2024-05-03",
        "close": 22.4375,
        "volume": 6209600
      },
      {
        "date": "2024-05-10",
        "close": 20.775,
        "volume": 6271200
      },
      {
        "date": "2024-05-17",
        "close": 16.200001,
        "volume": 7043600
      },
      {
        "date": "2024-05-24",
        "close": 15.875,
        "volume": 9703600
      },
      {
        "date": "2024-05-31",
        "close": 18.2875,
        "volume": 5244400
      },
      {
        "date": "2024-06-07",
        "close": 13.3,
        "volume": 10237600
      },
      {
        "date": "2024-06-14",
        "close": 13.4,
        "volume": 12452800
      },
      {
        "date": "2024-06-21",
        "close": 14.48,
        "volume": 5753600
      },
      {
        "date": "2024-06-28",
        "close": 16.915001,
        "volume": 6866800
      },
      {
        "date": "2024-07-05",
        "close": 20.825001,
        "volume": 2636000
      },
      {
        "date": "2024-07-12",
        "close": 21.1775,
        "volume": 2933200
      },
      {
        "date": "2024-07-19",
        "close": 23.6425,
        "volume": 3086800
      },
      {
        "date": "2024-07-26",
        "close": 25.934999,
        "volume": 3184400
      },
      {
        "date": "2024-08-02",
        "close": 27.424999,
        "volume": 3988800
      },
      {
        "date": "2024-08-09",
        "close": 22.615,
        "volume": 2731600
      },
      {
        "date": "2024-08-16",
        "close": 23.65,
        "volume": 3257600
      },
      {
        "date": "2024-08-23",
        "close": 24.514999,
        "volume": 2992000
      },
      {
        "date": "2024-08-30",
        "close": 25.690001,
        "volume": 2424800
      },
      {
        "date": "2024-09-06",
        "close": 22.049999,
        "volume": 2940800
      },
      {
        "date": "2024-09-13",
        "close": 22.377501,
        "volume": 3843200
      },
      {
        "date": "2024-09-20",
        "close": 19.799999,
        "volume": 3786400
      },
      {
        "date": "2024-09-27",
        "close": 17.059999,
        "volume": 6016400
      },
      {
        "date": "2024-10-04",
        "close": 17.844999,
        "volume": 6227600
      },
      {
        "date": "2024-10-11",
        "close": 20.9475,
        "volume": 3560800
      },
      {
        "date": "2024-10-18",
        "close": 25.0375,
        "volume": 1680400
      },
      {
        "date": "2024-10-25",
        "close": 20.135,
        "volume": 3917200
      },
      {
        "date": "2024-11-01",
        "close": 26.34,
        "volume": 4276400
      },
      {
        "date": "2024-11-08",
        "close": 25.872499,
        "volume": 4246000
      },
      {
        "date": "2024-11-15",
        "close": 22.174999,
        "volume": 8419200
      },
      {
        "date": "2024-11-22",
        "close": 18.987499,
        "volume": 9711200
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "volume": 10553400
      },
      {
        "date": "2024-12-06",
        "close": 20.860001,
        "volume": 6948700
      },
      {
        "date": "2024-12-13",
        "close": 18.23,
        "volume": 10378200
      },
      {
        "date": "2024-12-20",
        "close": 14.72,
        "volume": 11146200
      },
      {
        "date": "2024-12-27",
        "close": 14.74,
        "volume": 7260800
      },
      {
        "date": "2025-01-03",
        "close": 13.31,
        "volume": 16863900
      },
      {
        "date": "2025-01-10",
        "close": 9.26,
        "volume": 24536300
      },
      {
        "date": "2025-01-17",
        "close": 8.61,
        "volume": 16983500
      },
      {
        "date": "2025-01-24",
        "close": 8.7,
        "volume": 13696600
      },
      {
        "date": "2025-01-31",
        "close": 10.69,
        "volume": 15789200
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "volume": 20247000
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "volume": 17487600
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "volume": 23747600
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "volume": 18225400
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "volume": 26245300
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "volume": 23831700
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "volume": 22636400
      },
      {
        "date": "2025-03-28",
        "close": 5.13,
        "volume": 21805400
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "volume": 22200100
      },
      {
        "date": "2025-04-11",
        "close": 6.13,
        "volume": 29531700
      },
      {
        "date": "2025-04-18",
        "close": 7.11,
        "volume": 16419500
      },
      {
        "date": "2025-04-25",
        "close": 8.2,
        "volume": 18462600
      },
      {
        "date": "2025-05-02",
        "close": 5.85,
        "volume": 19778800
      },
      {
        "date": "2025-05-09",
        "close": 5.48,
        "volume": 20862300
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "volume": 17994500
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "volume": 14680200
      },
      {
        "date": "2025-05-30",
        "close": 7.48,
        "volume": 15941100
      },
      {
        "date": "2025-06-06",
        "close": 6.15,
        "volume": 29451400
      },
      {
        "date": "2025-06-13",
        "close": 6.66,
        "volume": 20810600
      },
      {
        "date": "2025-06-20",
        "close": 5.64,
        "volume": 20509600
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "volume": 19068600
      },
      {
        "date": "2025-07-04",
        "close": 7.47,
        "volume": 12012500
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "volume": 15714800
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "volume": 19606200
      },
      {
        "date": "2025-07-25",
        "close": 8.5,
        "volume": 13250000
      },
      {
        "date": "2025-08-01",
        "close": 8.69,
        "volume": 11824500
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "volume": 10028000
      },
      {
        "date": "2025-08-15",
        "close": 9.6,
        "volume": 7772700
      },
      {
        "date": "2025-08-22",
        "close": 11.03,
        "volume": 9434600
      },
      {
        "date": "2025-08-29",
        "close": 9.45,
        "volume": 11552200
      },
      {
        "date": "2025-09-05",
        "close": 9.29,
        "volume": 9387500
      },
      {
        "date": "2025-09-12",
        "close": 9.86,
        "volume": 9073000
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "volume": 9496700
      },
      {
        "date": "2025-09-26",
        "close": 9.87,
        "volume": 7801700
      },
      {
        "date": "2025-10-03",
        "close": 8.89,
        "volume": 16216900
      },
      {
        "date": "2025-10-10",
        "close": 9.45,
        "volume": 13509400
      },
      {
        "date": "2025-10-17",
        "close": 9.84,
        "volume": 5693500
      },
      {
        "date": "2025-10-24",
        "close": 8.27,
        "volume": 15984900
      },
      {
        "date": "2025-10-31",
        "close": 7.82,
        "volume": 15913800
      },
      {
        "date": "2025-11-07",
        "close": 6.97,
        "volume": 20875600
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "volume": 20300300
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "volume": 18541700
      },
      {
        "date": "2025-11-28",
        "close": 5.96,
        "volume": 21583900
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "volume": 33397000
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "volume": 26974500
      },
      {
        "date": "2025-12-19",
        "close": 8.06,
        "volume": 10647800
      },
      {
        "date": "2025-12-26",
        "close": 7.54,
        "volume": 9268800
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "volume": 13292500
      },
      {
        "date": "2026-01-09",
        "close": 9.95,
        "volume": 19440600
      },
      {
        "date": "2026-01-16",
        "close": 9.13,
        "volume": 14381400
      },
      {
        "date": "2026-01-23",
        "close": 4.33,
        "volume": 70564600
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "volume": 96325200
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "volume": 64141400
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "volume": 35575400
      },
      {
        "date": "2026-02-20",
        "close": 4.34,
        "volume": 29966800
      },
      {
        "date": "2026-02-27",
        "close": 4.69,
        "volume": 23848000
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "volume": 30019100
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "volume": 30417100
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "volume": 25262700
      },
      {
        "date": "2026-03-27",
        "close": 3.94,
        "volume": 21035700
      },
      {
        "date": "2026-04-03",
        "close": 4.57,
        "volume": 16116400
      },
      {
        "date": "2026-04-10",
        "close": 4.96,
        "volume": 17732500
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "volume": 12477000
      },
      {
        "date": "2026-04-24",
        "close": 5.37,
        "volume": 13085500
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "volume": 13972600
      },
      {
        "date": "2026-05-08",
        "close": 5.06,
        "volume": 14165400
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "volume": 14147800
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "volume": 12855500
      },
      {
        "date": "2026-05-29",
        "close": 20.07,
        "volume": 5020900
      },
      {
        "date": "2026-06-05",
        "close": 20.73,
        "volume": 1263500
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "volume": 274000
      },
      {
        "date": "2026-06-19",
        "close": 20.57,
        "volume": 593600
      },
      {
        "date": "2026-06-26",
        "close": 19.860001,
        "volume": 1852400
      },
      {
        "date": "2026-07-03",
        "close": 20.32,
        "volume": 568100
      },
      {
        "date": "2026-07-10",
        "close": 24.290001,
        "volume": 4577100
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "volume": 1512900
      },
      {
        "date": "2026-07-24",
        "close": 24.23,
        "volume": 1534900
      },
      {
        "date": "2026-07-31",
        "close": 26.360001,
        "volume": 1124800
      },
      {
        "date": "2026-08-07",
        "close": 28.17,
        "volume": 659900
      }
    ],
    "sharemaestro_context": {
      "trend": 11.288667,
      "fair_value": 13.978462,
      "market_activity": 96.761904,
      "market_dynamics": 0.905398,
      "relative_strength": 153.486604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.11292,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.069863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.37262,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.242952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.333512,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.072473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.097431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.223559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.11841
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.935789
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.097367
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.155906
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.311291
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.561582
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.082412
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.115473
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.403587
      }
    ]
  }
}