{
  "ticker": {
    "uuid": "14cf63f8-534c-49d0-ba8b-2e374b2f878f",
    "symbol": "002275",
    "name": "Guilin Sanjin Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.21974,
    "boundary_margin": -0.122193,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.190469,
    "volatility_stability": 1.4279,
    "risk_context": 0.525,
    "current_regime": {
      "move": 0.009354,
      "interruption": 0.109272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.361,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.75788,
        "direction_boundary": 11.034922,
        "core_momentum": 0.33738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400332
      },
      {
        "date": "2023-08-04",
        "close": 14.329718,
        "direction_boundary": 11.27821,
        "core_momentum": 0.270567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403558
      },
      {
        "date": "2023-08-11",
        "close": 14.111083,
        "direction_boundary": 11.443299,
        "core_momentum": 0.233131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404585
      },
      {
        "date": "2023-08-18",
        "close": 13.965325,
        "direction_boundary": 11.060987,
        "core_momentum": 0.262575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400296
      },
      {
        "date": "2023-08-25",
        "close": 13.774021,
        "direction_boundary": 12.103658,
        "core_momentum": 0.138005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400549
      },
      {
        "date": "2023-09-01",
        "close": 14.347939,
        "direction_boundary": 12.147099,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403914
      },
      {
        "date": "2023-09-08",
        "close": 14.047316,
        "direction_boundary": 12.251369,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403096
      },
      {
        "date": "2023-09-15",
        "close": 14.71233,
        "direction_boundary": 12.572859,
        "core_momentum": 0.170166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356328
      },
      {
        "date": "2023-09-22",
        "close": 14.475476,
        "direction_boundary": 12.32088,
        "core_momentum": 0.174874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346018
      },
      {
        "date": "2023-09-29",
        "close": 15.340908,
        "direction_boundary": 11.721344,
        "core_momentum": 0.308801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319828
      },
      {
        "date": "2023-10-27",
        "close": 13.801351,
        "direction_boundary": 12.233991,
        "core_momentum": 0.128115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348408
      },
      {
        "date": "2023-11-03",
        "close": 13.37319,
        "direction_boundary": 12.903037,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337219
      },
      {
        "date": "2023-11-10",
        "close": 13.418737,
        "direction_boundary": 13.076816,
        "core_momentum": 0.026147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295535
      },
      {
        "date": "2023-11-17",
        "close": 13.573604,
        "direction_boundary": 12.833526,
        "core_momentum": 0.057668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255664
      },
      {
        "date": "2023-11-24",
        "close": 16.470524,
        "direction_boundary": 13.007304,
        "core_momentum": 0.266252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378916
      },
      {
        "date": "2023-12-01",
        "close": 14.358441,
        "direction_boundary": 14.084728,
        "core_momentum": 0.019433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418587
      },
      {
        "date": "2023-12-08",
        "close": 13.923057,
        "direction_boundary": 12.963861,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418696
      },
      {
        "date": "2023-12-15",
        "close": 13.876739,
        "direction_boundary": 14.345635,
        "core_momentum": -0.032686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418463
      },
      {
        "date": "2023-12-22",
        "close": 13.413564,
        "direction_boundary": 14.693786,
        "core_momentum": -0.087127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418241
      },
      {
        "date": "2023-12-29",
        "close": 13.422827,
        "direction_boundary": 14.256365,
        "core_momentum": -0.058468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418191
      },
      {
        "date": "2024-01-05",
        "close": 13.487673,
        "direction_boundary": 12.078185,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416509
      },
      {
        "date": "2024-01-12",
        "close": 13.098604,
        "direction_boundary": 11.801449,
        "core_momentum": 0.109915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413483
      },
      {
        "date": "2024-01-19",
        "close": 12.561321,
        "direction_boundary": 11.935353,
        "core_momentum": 0.052447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414841
      },
      {
        "date": "2024-01-26",
        "close": 12.385313,
        "direction_boundary": 12.069259,
        "core_momentum": 0.026187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414589
      },
      {
        "date": "2024-02-02",
        "close": 11.069895,
        "direction_boundary": 12.21209,
        "core_momentum": -0.09353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439531
      },
      {
        "date": "2024-02-09",
        "close": 12.653955,
        "direction_boundary": 12.301358,
        "core_momentum": 0.028663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482076
      },
      {
        "date": "2024-02-23",
        "close": 12.996705,
        "direction_boundary": 12.310286,
        "core_momentum": 0.05576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483759
      },
      {
        "date": "2024-03-01",
        "close": 13.117131,
        "direction_boundary": 12.91732,
        "core_momentum": 0.015468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483938
      },
      {
        "date": "2024-03-08",
        "close": 12.950387,
        "direction_boundary": 12.783415,
        "core_momentum": 0.013062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483892
      },
      {
        "date": "2024-03-15",
        "close": 13.367246,
        "direction_boundary": 12.765561,
        "core_momentum": 0.047133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482424
      },
      {
        "date": "2024-03-22",
        "close": 13.320929,
        "direction_boundary": 12.426336,
        "core_momentum": 0.071992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481694
      },
      {
        "date": "2024-03-29",
        "close": 13.191239,
        "direction_boundary": 14.336707,
        "core_momentum": -0.079898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4767
      },
      {
        "date": "2024-04-05",
        "close": 13.293138,
        "direction_boundary": 13.488646,
        "core_momentum": -0.014494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476646
      },
      {
        "date": "2024-04-12",
        "close": 13.311664,
        "direction_boundary": 15.068718,
        "core_momentum": -0.116603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468468
      },
      {
        "date": "2024-04-19",
        "close": 14.126853,
        "direction_boundary": 16.077465,
        "core_momentum": -0.121326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474068
      },
      {
        "date": "2024-04-26",
        "close": 12.792909,
        "direction_boundary": 15.71146,
        "core_momentum": -0.185759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46951
      },
      {
        "date": "2024-05-03",
        "close": 13.24682,
        "direction_boundary": 16.032831,
        "core_momentum": -0.173769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467947
      },
      {
        "date": "2024-05-10",
        "close": 13.691468,
        "direction_boundary": 17.005869,
        "core_momentum": -0.194897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468247
      },
      {
        "date": "2024-05-17",
        "close": 13.413564,
        "direction_boundary": 18.880531,
        "core_momentum": -0.289556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469165
      },
      {
        "date": "2024-05-24",
        "close": 12.922597,
        "direction_boundary": 16.782696,
        "core_momentum": -0.230005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471643
      },
      {
        "date": "2024-05-31",
        "close": 12.704654,
        "direction_boundary": 16.675573,
        "core_momentum": -0.238128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378399
      },
      {
        "date": "2024-06-07",
        "close": 12.496381,
        "direction_boundary": 17.362949,
        "core_momentum": -0.280285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331309
      },
      {
        "date": "2024-06-14",
        "close": 12.221839,
        "direction_boundary": 16.853136,
        "core_momentum": -0.274803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330203
      },
      {
        "date": "2024-06-21",
        "close": 11.890495,
        "direction_boundary": 16.907791,
        "core_momentum": -0.296745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331653
      },
      {
        "date": "2024-06-28",
        "close": 11.748491,
        "direction_boundary": 16.315657,
        "core_momentum": -0.279925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2024-07-05",
        "close": 11.956765,
        "direction_boundary": 16.051474,
        "core_momentum": -0.255099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330757
      },
      {
        "date": "2024-07-12",
        "close": 11.90943,
        "direction_boundary": 16.406754,
        "core_momentum": -0.274114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330489
      },
      {
        "date": "2024-07-19",
        "close": 12.108236,
        "direction_boundary": 15.62331,
        "core_momentum": -0.224989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329808
      },
      {
        "date": "2024-07-26",
        "close": 11.682222,
        "direction_boundary": 15.122272,
        "core_momentum": -0.227482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328484
      },
      {
        "date": "2024-08-02",
        "close": 12.193439,
        "direction_boundary": 14.830758,
        "core_momentum": -0.177828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334003
      },
      {
        "date": "2024-08-09",
        "close": 12.534248,
        "direction_boundary": 14.75788,
        "core_momentum": -0.150674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29444
      },
      {
        "date": "2024-08-16",
        "close": 12.685719,
        "direction_boundary": 14.329718,
        "core_momentum": -0.114727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228905
      },
      {
        "date": "2024-08-23",
        "close": 12.231306,
        "direction_boundary": 14.111083,
        "core_momentum": -0.133213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23097
      },
      {
        "date": "2024-08-30",
        "close": 12.56265,
        "direction_boundary": 13.965325,
        "core_momentum": -0.10044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233978
      },
      {
        "date": "2024-09-06",
        "close": 12.846658,
        "direction_boundary": 13.774021,
        "core_momentum": -0.067327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235705
      },
      {
        "date": "2024-09-13",
        "close": 12.638386,
        "direction_boundary": 14.347939,
        "core_momentum": -0.11915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232049
      },
      {
        "date": "2024-09-20",
        "close": 12.543715,
        "direction_boundary": 14.047316,
        "core_momentum": -0.107038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232163
      },
      {
        "date": "2024-09-27",
        "close": 13.689218,
        "direction_boundary": 14.71233,
        "core_momentum": -0.069541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262971
      },
      {
        "date": "2024-10-04",
        "close": 14.692716,
        "direction_boundary": 14.475476,
        "core_momentum": 0.015007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279964
      },
      {
        "date": "2024-10-11",
        "close": 13.793354,
        "direction_boundary": 15.340908,
        "core_momentum": -0.100878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295007
      },
      {
        "date": "2024-10-18",
        "close": 14.020561,
        "direction_boundary": 14.739659,
        "core_momentum": -0.048787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283884
      },
      {
        "date": "2024-10-25",
        "close": 14.361371,
        "direction_boundary": 13.209213,
        "core_momentum": 0.087224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24707
      },
      {
        "date": "2024-11-01",
        "close": 13.850155,
        "direction_boundary": 13.801351,
        "core_momentum": 0.003536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249231
      },
      {
        "date": "2024-11-08",
        "close": 14.42764,
        "direction_boundary": 13.37319,
        "core_momentum": 0.078848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251425
      },
      {
        "date": "2024-11-15",
        "close": 14.048962,
        "direction_boundary": 13.418737,
        "core_momentum": 0.046966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252655
      },
      {
        "date": "2024-11-22",
        "close": 13.793354,
        "direction_boundary": 13.573604,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248125
      },
      {
        "date": "2024-11-29",
        "close": 14.319408,
        "direction_boundary": 16.470524,
        "core_momentum": -0.130604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251028
      },
      {
        "date": "2024-12-06",
        "close": 14.078666,
        "direction_boundary": 14.358441,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2511
      },
      {
        "date": "2024-12-13",
        "close": 14.319408,
        "direction_boundary": 13.923057,
        "core_momentum": 0.028467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2024-12-20",
        "close": 14.531262,
        "direction_boundary": 13.876739,
        "core_momentum": 0.047167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244047
      },
      {
        "date": "2024-12-27",
        "close": 15.311271,
        "direction_boundary": 13.413564,
        "core_momentum": 0.141477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249872
      },
      {
        "date": "2025-01-03",
        "close": 14.906821,
        "direction_boundary": 13.422827,
        "core_momentum": 0.110557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254769
      },
      {
        "date": "2025-01-10",
        "close": 12.778652,
        "direction_boundary": 13.487673,
        "core_momentum": -0.052568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340137
      },
      {
        "date": "2025-01-17",
        "close": 13.077173,
        "direction_boundary": 13.098604,
        "core_momentum": -0.001636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34079
      },
      {
        "date": "2025-01-24",
        "close": 12.961617,
        "direction_boundary": 12.561321,
        "core_momentum": 0.031867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336681
      },
      {
        "date": "2025-01-31",
        "close": 13.000135,
        "direction_boundary": 12.385313,
        "core_momentum": 0.049641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331991
      },
      {
        "date": "2025-02-07",
        "close": 13.20236,
        "direction_boundary": 11.069895,
        "core_momentum": 0.192636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33058
      },
      {
        "date": "2025-02-14",
        "close": 13.346806,
        "direction_boundary": 12.653955,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330515
      },
      {
        "date": "2025-02-21",
        "close": 13.21199,
        "direction_boundary": 12.996705,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326383
      },
      {
        "date": "2025-02-28",
        "close": 12.894209,
        "direction_boundary": 13.117131,
        "core_momentum": -0.016995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326631
      },
      {
        "date": "2025-03-07",
        "close": 13.038654,
        "direction_boundary": 12.950387,
        "core_momentum": 0.006816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325533
      },
      {
        "date": "2025-03-14",
        "close": 13.471992,
        "direction_boundary": 13.367246,
        "core_momentum": 0.007836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327534
      },
      {
        "date": "2025-03-21",
        "close": 13.55866,
        "direction_boundary": 13.320929,
        "core_momentum": 0.017846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327255
      },
      {
        "date": "2025-03-28",
        "close": 13.645328,
        "direction_boundary": 13.191239,
        "core_momentum": 0.034424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303922
      },
      {
        "date": "2025-04-04",
        "close": 13.799403,
        "direction_boundary": 13.293138,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286896
      },
      {
        "date": "2025-04-11",
        "close": 13.1831,
        "direction_boundary": 13.311664,
        "core_momentum": -0.009658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280446
      },
      {
        "date": "2025-04-18",
        "close": 13.096434,
        "direction_boundary": 14.126853,
        "core_momentum": -0.07294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27929
      },
      {
        "date": "2025-04-25",
        "close": 13.22162,
        "direction_boundary": 12.792909,
        "core_momentum": 0.033512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27724
      },
      {
        "date": "2025-05-02",
        "close": 13.144581,
        "direction_boundary": 13.24682,
        "core_momentum": -0.007718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273164
      },
      {
        "date": "2025-05-09",
        "close": 13.414214,
        "direction_boundary": 13.691468,
        "core_momentum": -0.02025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268157
      },
      {
        "date": "2025-05-16",
        "close": 13.693477,
        "direction_boundary": 13.413564,
        "core_momentum": 0.020868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267768
      },
      {
        "date": "2025-05-23",
        "close": 13.857182,
        "direction_boundary": 12.922597,
        "core_momentum": 0.072322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2025-05-30",
        "close": 14.025455,
        "direction_boundary": 12.704654,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262326
      },
      {
        "date": "2025-06-06",
        "close": 14.923636,
        "direction_boundary": 12.496381,
        "core_momentum": 0.194237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275169
      },
      {
        "date": "2025-06-13",
        "close": 14.46961,
        "direction_boundary": 12.221839,
        "core_momentum": 0.183914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278038
      },
      {
        "date": "2025-06-20",
        "close": 14.015584,
        "direction_boundary": 11.890495,
        "core_momentum": 0.178722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280739
      },
      {
        "date": "2025-06-27",
        "close": 14.183376,
        "direction_boundary": 11.748491,
        "core_momentum": 0.207251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270702
      },
      {
        "date": "2025-07-04",
        "close": 14.37091,
        "direction_boundary": 11.956765,
        "core_momentum": 0.201906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26933
      },
      {
        "date": "2025-07-11",
        "close": 14.558441,
        "direction_boundary": 11.90943,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2025-07-18",
        "close": 14.716363,
        "direction_boundary": 12.108236,
        "core_momentum": 0.215401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153666
      },
      {
        "date": "2025-07-25",
        "close": 14.785454,
        "direction_boundary": 11.682222,
        "core_momentum": 0.265637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152443
      },
      {
        "date": "2025-08-01",
        "close": 15.21974,
        "direction_boundary": 12.193439,
        "core_momentum": 0.248191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155947
      },
      {
        "date": "2025-08-08",
        "close": 15.20987,
        "direction_boundary": 12.534248,
        "core_momentum": 0.213465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155608
      },
      {
        "date": "2025-08-15",
        "close": 15.20987,
        "direction_boundary": 12.685719,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155579
      },
      {
        "date": "2025-08-22",
        "close": 15.259221,
        "direction_boundary": 12.231306,
        "core_momentum": 0.247555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2025-08-29",
        "close": 14.913766,
        "direction_boundary": 12.56265,
        "core_momentum": 0.187151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2025-09-05",
        "close": 14.696624,
        "direction_boundary": 12.846658,
        "core_momentum": 0.144004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155808
      },
      {
        "date": "2025-09-12",
        "close": 14.884155,
        "direction_boundary": 12.638386,
        "core_momentum": 0.177694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150989
      },
      {
        "date": "2025-09-19",
        "close": 14.420259,
        "direction_boundary": 12.543715,
        "core_momentum": 0.1496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158723
      },
      {
        "date": "2025-09-26",
        "close": 14.361039,
        "direction_boundary": 13.689218,
        "core_momentum": 0.049077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15886
      },
      {
        "date": "2025-10-03",
        "close": 14.390649,
        "direction_boundary": 14.692716,
        "core_momentum": -0.020559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158299
      },
      {
        "date": "2025-10-10",
        "close": 14.795324,
        "direction_boundary": 13.793354,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2025-10-17",
        "close": 14.726233,
        "direction_boundary": 14.020561,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146477
      },
      {
        "date": "2025-10-24",
        "close": 15.002597,
        "direction_boundary": 14.361371,
        "core_momentum": 0.044649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147634
      },
      {
        "date": "2025-10-31",
        "close": 14.755844,
        "direction_boundary": 13.850155,
        "core_momentum": 0.065392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149925
      },
      {
        "date": "2025-11-07",
        "close": 15.130909,
        "direction_boundary": 14.42764,
        "core_momentum": 0.048745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151082
      },
      {
        "date": "2025-11-14",
        "close": 15.407272,
        "direction_boundary": 14.048962,
        "core_momentum": 0.096684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2025-11-21",
        "close": 14.56,
        "direction_boundary": 13.793354,
        "core_momentum": 0.055581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172265
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "direction_boundary": 14.319408,
        "core_momentum": 0.051021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177147
      },
      {
        "date": "2025-12-05",
        "close": 15.14,
        "direction_boundary": 14.078666,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155282
      },
      {
        "date": "2025-12-12",
        "close": 14.6,
        "direction_boundary": 14.319408,
        "core_momentum": 0.019595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157643
      },
      {
        "date": "2025-12-19",
        "close": 14.74,
        "direction_boundary": 14.531262,
        "core_momentum": 0.014365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2025-12-26",
        "close": 14.38,
        "direction_boundary": 15.311271,
        "core_momentum": -0.060823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154699
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "direction_boundary": 14.906821,
        "core_momentum": -0.054124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156035
      },
      {
        "date": "2026-01-09",
        "close": 14.44,
        "direction_boundary": 12.778652,
        "core_momentum": 0.13001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158647
      },
      {
        "date": "2026-01-16",
        "close": 14.4,
        "direction_boundary": 13.077173,
        "core_momentum": 0.101155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157861
      },
      {
        "date": "2026-01-23",
        "close": 14.68,
        "direction_boundary": 12.961617,
        "core_momentum": 0.132575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160158
      },
      {
        "date": "2026-01-30",
        "close": 14.54,
        "direction_boundary": 13.000135,
        "core_momentum": 0.11845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154924
      },
      {
        "date": "2026-02-06",
        "close": 14.64,
        "direction_boundary": 13.20236,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15538
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "direction_boundary": 13.346806,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156187
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "direction_boundary": 13.21199,
        "core_momentum": 0.093704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156035
      },
      {
        "date": "2026-03-06",
        "close": 13.95,
        "direction_boundary": 12.894209,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160198
      },
      {
        "date": "2026-03-13",
        "close": 13.99,
        "direction_boundary": 13.038654,
        "core_momentum": 0.072964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159393
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "direction_boundary": 13.471992,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158008
      },
      {
        "date": "2026-03-27",
        "close": 14.18,
        "direction_boundary": 13.55866,
        "core_momentum": 0.045826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154444
      },
      {
        "date": "2026-04-03",
        "close": 13.979133,
        "direction_boundary": 13.645328,
        "core_momentum": 0.024463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155538
      },
      {
        "date": "2026-04-10",
        "close": 13.920479,
        "direction_boundary": 13.799403,
        "core_momentum": 0.008774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155531
      },
      {
        "date": "2026-04-17",
        "close": 13.812947,
        "direction_boundary": 13.1831,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149979
      },
      {
        "date": "2026-04-24",
        "close": 13.685863,
        "direction_boundary": 13.096434,
        "core_momentum": 0.045007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150236
      },
      {
        "date": "2026-05-01",
        "close": 13.988909,
        "direction_boundary": 13.22162,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151246
      },
      {
        "date": "2026-05-08",
        "close": 14.164869,
        "direction_boundary": 13.144581,
        "core_momentum": 0.07762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15128
      },
      {
        "date": "2026-05-15",
        "close": 13.803171,
        "direction_boundary": 13.414214,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149812
      },
      {
        "date": "2026-05-22",
        "close": 13.236185,
        "direction_boundary": 13.693477,
        "core_momentum": -0.033395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155503
      },
      {
        "date": "2026-05-29",
        "close": 13.255737,
        "direction_boundary": 13.857182,
        "core_momentum": -0.043403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13742
      },
      {
        "date": "2026-06-05",
        "close": 13.07,
        "direction_boundary": 14.025455,
        "core_momentum": -0.068123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127429
      },
      {
        "date": "2026-06-12",
        "close": 12.76,
        "direction_boundary": 14.923636,
        "core_momentum": -0.14498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128841
      },
      {
        "date": "2026-06-19",
        "close": 12.33,
        "direction_boundary": 14.46961,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2026-06-26",
        "close": 12.08,
        "direction_boundary": 14.015584,
        "core_momentum": -0.138102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2026-07-03",
        "close": 13.17,
        "direction_boundary": 14.183376,
        "core_momentum": -0.071448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179802
      },
      {
        "date": "2026-07-10",
        "close": 13.12,
        "direction_boundary": 14.37091,
        "core_momentum": -0.087045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178268
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "direction_boundary": 14.558441,
        "core_momentum": -0.079572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177497
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "direction_boundary": 14.716363,
        "core_momentum": -0.126822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185567
      },
      {
        "date": "2026-07-31",
        "close": 13.29,
        "direction_boundary": 14.785454,
        "core_momentum": -0.101144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190255
      },
      {
        "date": "2026-08-07",
        "close": 13.36,
        "direction_boundary": 15.21974,
        "core_momentum": -0.122193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190469
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.75788,
        "volume": 17434031
      },
      {
        "date": "2023-08-04",
        "close": 14.329718,
        "volume": 17007335
      },
      {
        "date": "2023-08-11",
        "close": 14.111083,
        "volume": 13314819
      },
      {
        "date": "2023-08-18",
        "close": 13.965325,
        "volume": 15420425
      },
      {
        "date": "2023-08-25",
        "close": 13.774021,
        "volume": 9968688
      },
      {
        "date": "2023-09-01",
        "close": 14.347939,
        "volume": 14641193
      },
      {
        "date": "2023-09-08",
        "close": 14.047316,
        "volume": 14653997
      },
      {
        "date": "2023-09-15",
        "close": 14.71233,
        "volume": 21016816
      },
      {
        "date": "2023-09-22",
        "close": 14.475476,
        "volume": 13720743
      },
      {
        "date": "2023-09-29",
        "close": 15.340908,
        "volume": 19178767
      },
      {
        "date": "2023-10-13",
        "close": 14.739659,
        "volume": 19654396
      },
      {
        "date": "2023-10-20",
        "close": 13.209213,
        "volume": 17514475
      },
      {
        "date": "2023-10-27",
        "close": 13.801351,
        "volume": 16481148
      },
      {
        "date": "2023-11-03",
        "close": 13.37319,
        "volume": 33018453
      },
      {
        "date": "2023-11-10",
        "close": 13.418737,
        "volume": 22574983
      },
      {
        "date": "2023-11-17",
        "close": 13.573604,
        "volume": 22215443
      },
      {
        "date": "2023-11-24",
        "close": 16.470524,
        "volume": 73393921
      },
      {
        "date": "2023-12-01",
        "close": 14.358441,
        "volume": 89159065
      },
      {
        "date": "2023-12-08",
        "close": 13.923057,
        "volume": 38850588
      },
      {
        "date": "2023-12-15",
        "close": 13.876739,
        "volume": 31690218
      },
      {
        "date": "2023-12-22",
        "close": 13.413564,
        "volume": 18526727
      },
      {
        "date": "2023-12-29",
        "close": 13.422827,
        "volume": 17075666
      },
      {
        "date": "2024-01-05",
        "close": 13.487673,
        "volume": 16633875
      },
      {
        "date": "2024-01-12",
        "close": 13.098604,
        "volume": 12471985
      },
      {
        "date": "2024-01-19",
        "close": 12.561321,
        "volume": 14967758
      },
      {
        "date": "2024-01-26",
        "close": 12.385313,
        "volume": 14951827
      },
      {
        "date": "2024-02-02",
        "close": 11.069895,
        "volume": 15391434
      },
      {
        "date": "2024-02-09",
        "close": 12.653955,
        "volume": 22945457
      },
      {
        "date": "2024-02-23",
        "close": 12.996705,
        "volume": 17524949
      },
      {
        "date": "2024-03-01",
        "close": 13.117131,
        "volume": 20439389
      },
      {
        "date": "2024-03-08",
        "close": 12.950387,
        "volume": 15673454
      },
      {
        "date": "2024-03-15",
        "close": 13.367246,
        "volume": 14569443
      },
      {
        "date": "2024-03-22",
        "close": 13.320929,
        "volume": 12018725
      },
      {
        "date": "2024-03-29",
        "close": 13.191239,
        "volume": 9169198
      },
      {
        "date": "2024-04-05",
        "close": 13.293138,
        "volume": 5623093
      },
      {
        "date": "2024-04-12",
        "close": 13.311664,
        "volume": 11839270
      },
      {
        "date": "2024-04-19",
        "close": 14.126853,
        "volume": 39492213
      },
      {
        "date": "2024-04-26",
        "close": 12.792909,
        "volume": 32258182
      },
      {
        "date": "2024-05-03",
        "close": 13.24682,
        "volume": 13397564
      },
      {
        "date": "2024-05-10",
        "close": 13.691468,
        "volume": 18567380
      },
      {
        "date": "2024-05-17",
        "close": 13.413564,
        "volume": 14183367
      },
      {
        "date": "2024-05-24",
        "close": 12.922597,
        "volume": 10468068
      },
      {
        "date": "2024-05-31",
        "close": 12.704654,
        "volume": 9525369
      },
      {
        "date": "2024-06-07",
        "close": 12.496381,
        "volume": 9620073
      },
      {
        "date": "2024-06-14",
        "close": 12.221839,
        "volume": 7071053
      },
      {
        "date": "2024-06-21",
        "close": 11.890495,
        "volume": 8222256
      },
      {
        "date": "2024-06-28",
        "close": 11.748491,
        "volume": 7950823
      },
      {
        "date": "2024-07-05",
        "close": 11.956765,
        "volume": 8046989
      },
      {
        "date": "2024-07-12",
        "close": 11.90943,
        "volume": 7334819
      },
      {
        "date": "2024-07-19",
        "close": 12.108236,
        "volume": 6838414
      },
      {
        "date": "2024-07-26",
        "close": 11.682222,
        "volume": 6531597
      },
      {
        "date": "2024-08-02",
        "close": 12.193439,
        "volume": 7677144
      },
      {
        "date": "2024-08-09",
        "close": 12.534248,
        "volume": 9721830
      },
      {
        "date": "2024-08-16",
        "close": 12.685719,
        "volume": 8982801
      },
      {
        "date": "2024-08-23",
        "close": 12.231306,
        "volume": 5788198
      },
      {
        "date": "2024-08-30",
        "close": 12.56265,
        "volume": 20242100
      },
      {
        "date": "2024-09-06",
        "close": 12.846658,
        "volume": 14793850
      },
      {
        "date": "2024-09-13",
        "close": 12.638386,
        "volume": 8809149
      },
      {
        "date": "2024-09-20",
        "close": 12.543715,
        "volume": 4135560
      },
      {
        "date": "2024-09-27",
        "close": 13.689218,
        "volume": 14110072
      },
      {
        "date": "2024-10-04",
        "close": 14.692716,
        "volume": 7548804
      },
      {
        "date": "2024-10-11",
        "close": 13.793354,
        "volume": 25657469
      },
      {
        "date": "2024-10-18",
        "close": 14.020561,
        "volume": 13803028
      },
      {
        "date": "2024-10-25",
        "close": 14.361371,
        "volume": 15099865
      },
      {
        "date": "2024-11-01",
        "close": 13.850155,
        "volume": 17651456
      },
      {
        "date": "2024-11-08",
        "close": 14.42764,
        "volume": 20440219
      },
      {
        "date": "2024-11-15",
        "close": 14.048962,
        "volume": 20775355
      },
      {
        "date": "2024-11-22",
        "close": 13.793354,
        "volume": 15346029
      },
      {
        "date": "2024-11-29",
        "close": 14.319408,
        "volume": 12381722
      },
      {
        "date": "2024-12-06",
        "close": 14.078666,
        "volume": 15607971
      },
      {
        "date": "2024-12-13",
        "close": 14.319408,
        "volume": 16491385
      },
      {
        "date": "2024-12-20",
        "close": 14.531262,
        "volume": 13108950
      },
      {
        "date": "2024-12-27",
        "close": 15.311271,
        "volume": 35259349
      },
      {
        "date": "2025-01-03",
        "close": 14.906821,
        "volume": 58377925
      },
      {
        "date": "2025-01-10",
        "close": 12.778652,
        "volume": 80551196
      },
      {
        "date": "2025-01-17",
        "close": 13.077173,
        "volume": 30211191
      },
      {
        "date": "2025-01-24",
        "close": 12.961617,
        "volume": 20169850
      },
      {
        "date": "2025-01-31",
        "close": 13.000135,
        "volume": 3650362
      },
      {
        "date": "2025-02-07",
        "close": 13.20236,
        "volume": 10766886
      },
      {
        "date": "2025-02-14",
        "close": 13.346806,
        "volume": 14730209
      },
      {
        "date": "2025-02-21",
        "close": 13.21199,
        "volume": 16763641
      },
      {
        "date": "2025-02-28",
        "close": 12.894209,
        "volume": 13682990
      },
      {
        "date": "2025-03-07",
        "close": 13.038654,
        "volume": 11950487
      },
      {
        "date": "2025-03-14",
        "close": 13.471992,
        "volume": 13450280
      },
      {
        "date": "2025-03-21",
        "close": 13.55866,
        "volume": 16670035
      },
      {
        "date": "2025-03-28",
        "close": 13.645328,
        "volume": 15509008
      },
      {
        "date": "2025-04-04",
        "close": 13.799403,
        "volume": 11615541
      },
      {
        "date": "2025-04-11",
        "close": 13.1831,
        "volume": 19767398
      },
      {
        "date": "2025-04-18",
        "close": 13.096434,
        "volume": 10293816
      },
      {
        "date": "2025-04-25",
        "close": 13.22162,
        "volume": 9075645
      },
      {
        "date": "2025-05-02",
        "close": 13.144581,
        "volume": 6896922
      },
      {
        "date": "2025-05-09",
        "close": 13.414214,
        "volume": 11875064
      },
      {
        "date": "2025-05-16",
        "close": 13.693477,
        "volume": 13287855
      },
      {
        "date": "2025-05-23",
        "close": 13.857182,
        "volume": 13143741
      },
      {
        "date": "2025-05-30",
        "close": 14.025455,
        "volume": 15487625
      },
      {
        "date": "2025-06-06",
        "close": 14.923636,
        "volume": 65697818
      },
      {
        "date": "2025-06-13",
        "close": 14.46961,
        "volume": 37117544
      },
      {
        "date": "2025-06-20",
        "close": 14.015584,
        "volume": 16001778
      },
      {
        "date": "2025-06-27",
        "close": 14.183376,
        "volume": 16052365
      },
      {
        "date": "2025-07-04",
        "close": 14.37091,
        "volume": 19602829
      },
      {
        "date": "2025-07-11",
        "close": 14.558441,
        "volume": 27670744
      },
      {
        "date": "2025-07-18",
        "close": 14.716363,
        "volume": 18876286
      },
      {
        "date": "2025-07-25",
        "close": 14.785454,
        "volume": 19810585
      },
      {
        "date": "2025-08-01",
        "close": 15.21974,
        "volume": 29792659
      },
      {
        "date": "2025-08-08",
        "close": 15.20987,
        "volume": 104658273
      },
      {
        "date": "2025-08-15",
        "close": 15.20987,
        "volume": 45397147
      },
      {
        "date": "2025-08-22",
        "close": 15.259221,
        "volume": 34567855
      },
      {
        "date": "2025-08-29",
        "close": 14.913766,
        "volume": 24132816
      },
      {
        "date": "2025-09-05",
        "close": 14.696624,
        "volume": 16032783
      },
      {
        "date": "2025-09-12",
        "close": 14.884155,
        "volume": 13059877
      },
      {
        "date": "2025-09-19",
        "close": 14.420259,
        "volume": 13244927
      },
      {
        "date": "2025-09-26",
        "close": 14.361039,
        "volume": 11515704
      },
      {
        "date": "2025-10-03",
        "close": 14.390649,
        "volume": 3626994
      },
      {
        "date": "2025-10-10",
        "close": 14.795324,
        "volume": 7211227
      },
      {
        "date": "2025-10-17",
        "close": 14.726233,
        "volume": 18925956
      },
      {
        "date": "2025-10-24",
        "close": 15.002597,
        "volume": 18367719
      },
      {
        "date": "2025-10-31",
        "close": 14.755844,
        "volume": 20189973
      },
      {
        "date": "2025-11-07",
        "close": 15.130909,
        "volume": 19003735
      },
      {
        "date": "2025-11-14",
        "close": 15.407272,
        "volume": 24174134
      },
      {
        "date": "2025-11-21",
        "close": 14.56,
        "volume": 16880789
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "volume": 21433779
      },
      {
        "date": "2025-12-05",
        "close": 15.14,
        "volume": 16516057
      },
      {
        "date": "2025-12-12",
        "close": 14.6,
        "volume": 11897700
      },
      {
        "date": "2025-12-19",
        "close": 14.74,
        "volume": 9803021
      },
      {
        "date": "2025-12-26",
        "close": 14.38,
        "volume": 10832382
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "volume": 7063692
      },
      {
        "date": "2026-01-09",
        "close": 14.44,
        "volume": 12776636
      },
      {
        "date": "2026-01-16",
        "close": 14.4,
        "volume": 14939587
      },
      {
        "date": "2026-01-23",
        "close": 14.68,
        "volume": 12329519
      },
      {
        "date": "2026-01-30",
        "close": 14.54,
        "volume": 17178199
      },
      {
        "date": "2026-02-06",
        "close": 14.64,
        "volume": 16798806
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "volume": 11548738
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "volume": 8411800
      },
      {
        "date": "2026-03-06",
        "close": 13.95,
        "volume": 17650020
      },
      {
        "date": "2026-03-13",
        "close": 13.99,
        "volume": 8947397
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "volume": 10283255
      },
      {
        "date": "2026-03-27",
        "close": 14.18,
        "volume": 15930159
      },
      {
        "date": "2026-04-03",
        "close": 13.979133,
        "volume": 17481416
      },
      {
        "date": "2026-04-10",
        "close": 13.920479,
        "volume": 11635673
      },
      {
        "date": "2026-04-17",
        "close": 13.812947,
        "volume": 12806586
      },
      {
        "date": "2026-04-24",
        "close": 13.685863,
        "volume": 7109168
      },
      {
        "date": "2026-05-01",
        "close": 13.988909,
        "volume": 8466884
      },
      {
        "date": "2026-05-08",
        "close": 14.164869,
        "volume": 9770611
      },
      {
        "date": "2026-05-15",
        "close": 13.803171,
        "volume": 11379236
      },
      {
        "date": "2026-05-22",
        "close": 13.236185,
        "volume": 10901110
      },
      {
        "date": "2026-05-29",
        "close": 13.255737,
        "volume": 9705600
      },
      {
        "date": "2026-06-05",
        "close": 13.07,
        "volume": 1146503
      },
      {
        "date": "2026-06-12",
        "close": 12.76,
        "volume": 2831165
      },
      {
        "date": "2026-06-19",
        "close": 12.33,
        "volume": 7015609
      },
      {
        "date": "2026-06-26",
        "close": 12.08,
        "volume": 1458900
      },
      {
        "date": "2026-07-03",
        "close": 13.17,
        "volume": 3346223
      },
      {
        "date": "2026-07-10",
        "close": 13.12,
        "volume": 12242628
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "volume": 14791601
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "volume": 12769638
      },
      {
        "date": "2026-07-31",
        "close": 13.29,
        "volume": 10193453
      },
      {
        "date": "2026-08-07",
        "close": 13.36,
        "volume": 10191083
      }
    ],
    "sharemaestro_context": {
      "trend": 13.69791,
      "fair_value": 13.737681,
      "market_activity": -19.351794,
      "market_dynamics": 0.377872,
      "relative_strength": -9.223947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018312,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": 0.009456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037119,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.128798,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.113691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.141477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.019316
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.058346
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.006574
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.020513
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.04875
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.003739
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.019471
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.044102
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009354
      }
    ]
  }
}