{
  "ticker": {
    "uuid": "14d15aea-ff04-4d39-bcfa-00237c0a2fb1",
    "symbol": "00685L",
    "name": "Capital Taiex Daily Leveraged 2X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.849998,
    "boundary_margin": -0.871753,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 4.599227,
    "volatility_stability": 1.9204,
    "risk_context": 0.0217,
    "current_regime": {
      "move": -0.057464,
      "interruption": 0.091493,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.879,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 87.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 48.630001,
        "direction_boundary": 36.25,
        "core_momentum": 0.341517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243616
      },
      {
        "date": "2023-08-11",
        "close": 47.540001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.289046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246781
      },
      {
        "date": "2023-08-18",
        "close": 46.080002,
        "direction_boundary": 38.16,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250958
      },
      {
        "date": "2023-08-25",
        "close": 46.52,
        "direction_boundary": 38.900002,
        "core_momentum": 0.195887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250932
      },
      {
        "date": "2023-09-01",
        "close": 47.869999,
        "direction_boundary": 38.310001,
        "core_momentum": 0.249543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252844
      },
      {
        "date": "2023-09-08",
        "close": 47.200001,
        "direction_boundary": 35.16,
        "core_momentum": 0.342435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252234
      },
      {
        "date": "2023-09-15",
        "close": 49.25,
        "direction_boundary": 34.439999,
        "core_momentum": 0.430023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256597
      },
      {
        "date": "2023-09-22",
        "close": 45.91,
        "direction_boundary": 34.490002,
        "core_momentum": 0.33111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265871
      },
      {
        "date": "2023-09-29",
        "close": 46.07,
        "direction_boundary": 32.919998,
        "core_momentum": 0.399453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265672
      },
      {
        "date": "2023-10-06",
        "close": 46.98,
        "direction_boundary": 29.57,
        "core_momentum": 0.588772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266089
      },
      {
        "date": "2023-10-13",
        "close": 48.290001,
        "direction_boundary": 30.82,
        "core_momentum": 0.56684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267312
      },
      {
        "date": "2023-10-20",
        "close": 46.200001,
        "direction_boundary": 28.48,
        "core_momentum": 0.622191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268417
      },
      {
        "date": "2023-10-27",
        "close": 44.669998,
        "direction_boundary": 26.940001,
        "core_momentum": 0.658129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273093
      },
      {
        "date": "2023-11-03",
        "close": 46.650002,
        "direction_boundary": 26.77,
        "core_momentum": 0.742622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278374
      },
      {
        "date": "2023-11-10",
        "close": 47.66,
        "direction_boundary": 27.85,
        "core_momentum": 0.711311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277398
      },
      {
        "date": "2023-11-17",
        "close": 50.599998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "direction_boundary": 34.419998,
        "core_momentum": 0.483149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262446
      },
      {
        "date": "2023-12-01",
        "close": 51.799999,
        "direction_boundary": 35.830002,
        "core_momentum": 0.445716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2023-12-08",
        "close": 51.450001,
        "direction_boundary": 36.779999,
        "core_momentum": 0.398858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2023-12-15",
        "close": 53.400002,
        "direction_boundary": 35.599998,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25628
      },
      {
        "date": "2023-12-22",
        "close": 52.75,
        "direction_boundary": 34.540001,
        "core_momentum": 0.527215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256432
      },
      {
        "date": "2023-12-29",
        "close": 54.450001,
        "direction_boundary": 33.41,
        "core_momentum": 0.629752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256422
      },
      {
        "date": "2024-01-05",
        "close": 52.349998,
        "direction_boundary": 33.110001,
        "core_momentum": 0.581093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261274
      },
      {
        "date": "2024-01-12",
        "close": 52.349998,
        "direction_boundary": 34.169998,
        "core_momentum": 0.532046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239592
      },
      {
        "date": "2024-01-19",
        "close": 53.150002,
        "direction_boundary": 36.470001,
        "core_momentum": 0.457362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235969
      },
      {
        "date": "2024-01-26",
        "close": 55.099998,
        "direction_boundary": 36.889999,
        "core_momentum": 0.49363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236205
      },
      {
        "date": "2024-02-02",
        "close": 55.700001,
        "direction_boundary": 40.119999,
        "core_momentum": 0.388335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222981
      },
      {
        "date": "2024-02-09",
        "close": 55.700001,
        "direction_boundary": 39.990002,
        "core_momentum": 0.392848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219499
      },
      {
        "date": "2024-02-16",
        "close": 59.150002,
        "direction_boundary": 39.48,
        "core_momentum": 0.498227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224925
      },
      {
        "date": "2024-02-23",
        "close": 60.75,
        "direction_boundary": 39.889999,
        "core_momentum": 0.522938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2024-03-01",
        "close": 61.049999,
        "direction_boundary": 40.310001,
        "core_momentum": 0.514512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2024-03-08",
        "close": 66.449997,
        "direction_boundary": 39.610001,
        "core_momentum": 0.677607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244975
      },
      {
        "date": "2024-03-15",
        "close": 66.300003,
        "direction_boundary": 39.5,
        "core_momentum": 0.678481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2024-03-22",
        "close": 69.300003,
        "direction_boundary": 42.110001,
        "core_momentum": 0.64569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215452
      },
      {
        "date": "2024-03-29",
        "close": 69.599998,
        "direction_boundary": 41.950001,
        "core_momentum": 0.659118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2024-04-05",
        "close": 70.150002,
        "direction_boundary": 41.650002,
        "core_momentum": 0.684274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215568
      },
      {
        "date": "2024-04-12",
        "close": 72.900002,
        "direction_boundary": 42.43,
        "core_momentum": 0.718124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217323
      },
      {
        "date": "2024-04-19",
        "close": 64.199997,
        "direction_boundary": 40.720001,
        "core_momentum": 0.576621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283438
      },
      {
        "date": "2024-04-26",
        "close": 68.25,
        "direction_boundary": 40.349998,
        "core_momentum": 0.69145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282948
      },
      {
        "date": "2024-05-03",
        "close": 69.599998,
        "direction_boundary": 40.830002,
        "core_momentum": 0.704629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280308
      },
      {
        "date": "2024-05-10",
        "close": 72.550003,
        "direction_boundary": 40.150002,
        "core_momentum": 0.806974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282548
      },
      {
        "date": "2024-05-17",
        "close": 76.300003,
        "direction_boundary": 43.610001,
        "core_momentum": 0.749599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279914
      },
      {
        "date": "2024-05-24",
        "close": 78.199997,
        "direction_boundary": 45.299999,
        "core_momentum": 0.726269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2024-05-31",
        "close": 75.900002,
        "direction_boundary": 46.77,
        "core_momentum": 0.622835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287249
      },
      {
        "date": "2024-06-07",
        "close": 79.949997,
        "direction_boundary": 47.639999,
        "core_momentum": 0.678212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2024-06-14",
        "close": 84.650002,
        "direction_boundary": 49.959999,
        "core_momentum": 0.694356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294078
      },
      {
        "date": "2024-06-21",
        "close": 91.150002,
        "direction_boundary": 49.419998,
        "core_momentum": 0.844395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300741
      },
      {
        "date": "2024-06-28",
        "close": 89.400002,
        "direction_boundary": 48.220001,
        "core_momentum": 0.854002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305424
      },
      {
        "date": "2024-07-05",
        "close": 93.75,
        "direction_boundary": 47.209999,
        "core_momentum": 0.985808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295803
      },
      {
        "date": "2024-07-12",
        "close": 95.900002,
        "direction_boundary": 50.950001,
        "core_momentum": 0.882237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294034
      },
      {
        "date": "2024-07-19",
        "close": 88.449997,
        "direction_boundary": 49.43,
        "core_momentum": 0.789399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327582
      },
      {
        "date": "2024-07-26",
        "close": 82.400002,
        "direction_boundary": 51.200001,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349642
      },
      {
        "date": "2024-08-02",
        "close": 78.5,
        "direction_boundary": 48.630001,
        "core_momentum": 0.61423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36072
      },
      {
        "date": "2024-08-09",
        "close": 75.650002,
        "direction_boundary": 47.540001,
        "core_momentum": 0.591292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367016
      },
      {
        "date": "2024-08-16",
        "close": 82.300003,
        "direction_boundary": 46.080002,
        "core_momentum": 0.786024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374823
      },
      {
        "date": "2024-08-23",
        "close": 80.849998,
        "direction_boundary": 46.52,
        "core_momentum": 0.737962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376573
      },
      {
        "date": "2024-08-30",
        "close": 82.0,
        "direction_boundary": 47.869999,
        "core_momentum": 0.712973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376492
      },
      {
        "date": "2024-09-06",
        "close": 75.150002,
        "direction_boundary": 47.200001,
        "core_momentum": 0.592161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384876
      },
      {
        "date": "2024-09-13",
        "close": 78.0,
        "direction_boundary": 49.25,
        "core_momentum": 0.583756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387328
      },
      {
        "date": "2024-09-20",
        "close": 80.75,
        "direction_boundary": 45.91,
        "core_momentum": 0.758876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385668
      },
      {
        "date": "2024-09-27",
        "close": 86.150002,
        "direction_boundary": 46.07,
        "core_momentum": 0.869981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394184
      },
      {
        "date": "2024-10-04",
        "close": 81.550003,
        "direction_boundary": 46.98,
        "core_momentum": 0.735845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403777
      },
      {
        "date": "2024-10-11",
        "close": 86.0,
        "direction_boundary": 48.290001,
        "core_momentum": 0.780907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406654
      },
      {
        "date": "2024-10-18",
        "close": 90.5,
        "direction_boundary": 46.200001,
        "core_momentum": 0.958874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362355
      },
      {
        "date": "2024-10-25",
        "close": 89.349998,
        "direction_boundary": 44.669998,
        "core_momentum": 1.000224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357254
      },
      {
        "date": "2024-11-01",
        "close": 84.349998,
        "direction_boundary": 46.650002,
        "core_momentum": 0.808146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369101
      },
      {
        "date": "2024-11-08",
        "close": 90.699997,
        "direction_boundary": 47.66,
        "core_momentum": 0.903063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37727
      },
      {
        "date": "2024-11-15",
        "close": 84.699997,
        "direction_boundary": 50.599998,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386804
      },
      {
        "date": "2024-11-22",
        "close": 85.5,
        "direction_boundary": 51.049999,
        "core_momentum": 0.674829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385759
      },
      {
        "date": "2024-11-29",
        "close": 80.650002,
        "direction_boundary": 51.799999,
        "core_momentum": 0.55695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392655
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "direction_boundary": 51.450001,
        "core_momentum": 0.690962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399994
      },
      {
        "date": "2024-12-13",
        "close": 85.550003,
        "direction_boundary": 53.400002,
        "core_momentum": 0.60206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39316
      },
      {
        "date": "2024-12-20",
        "close": 82.5,
        "direction_boundary": 52.75,
        "core_momentum": 0.563981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381455
      },
      {
        "date": "2024-12-27",
        "close": 87.599998,
        "direction_boundary": 54.450001,
        "core_momentum": 0.608815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390749
      },
      {
        "date": "2025-01-03",
        "close": 84.699997,
        "direction_boundary": 52.349998,
        "core_momentum": 0.617956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38688
      },
      {
        "date": "2025-01-10",
        "close": 85.349998,
        "direction_boundary": 52.349998,
        "core_momentum": 0.630373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385373
      },
      {
        "date": "2025-01-17",
        "close": 85.449997,
        "direction_boundary": 53.150002,
        "core_momentum": 0.607714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369309
      },
      {
        "date": "2025-01-24",
        "close": 89.25,
        "direction_boundary": 55.099998,
        "core_momentum": 0.619782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360189
      },
      {
        "date": "2025-02-07",
        "close": 87.199997,
        "direction_boundary": 55.700001,
        "core_momentum": 0.56553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35462
      },
      {
        "date": "2025-02-14",
        "close": 85.300003,
        "direction_boundary": 55.700001,
        "core_momentum": 0.531418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351755
      },
      {
        "date": "2025-02-21",
        "close": 89.300003,
        "direction_boundary": 59.150002,
        "core_momentum": 0.509721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338128
      },
      {
        "date": "2025-02-28",
        "close": 85.199997,
        "direction_boundary": 60.75,
        "core_momentum": 0.402469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344119
      },
      {
        "date": "2025-03-07",
        "close": 80.449997,
        "direction_boundary": 61.049999,
        "core_momentum": 0.317772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353248
      },
      {
        "date": "2025-03-14",
        "close": 76.349998,
        "direction_boundary": 66.449997,
        "core_momentum": 0.148984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339184
      },
      {
        "date": "2025-03-21",
        "close": 77.849998,
        "direction_boundary": 66.300003,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33623
      },
      {
        "date": "2025-03-28",
        "close": 73.599998,
        "direction_boundary": 69.300003,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341016
      },
      {
        "date": "2025-04-04",
        "close": 71.400002,
        "direction_boundary": 69.599998,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328179
      },
      {
        "date": "2025-04-11",
        "close": 57.400002,
        "direction_boundary": 70.150002,
        "core_momentum": -0.181753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436091
      },
      {
        "date": "2025-04-18",
        "close": 56.400002,
        "direction_boundary": 72.900002,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425373
      },
      {
        "date": "2025-04-25",
        "close": 59.299999,
        "direction_boundary": 64.199997,
        "core_momentum": -0.076324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425102
      },
      {
        "date": "2025-05-02",
        "close": 64.300003,
        "direction_boundary": 68.25,
        "core_momentum": -0.057875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445995
      },
      {
        "date": "2025-05-09",
        "close": 65.099998,
        "direction_boundary": 69.599998,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442435
      },
      {
        "date": "2025-05-16",
        "close": 71.550003,
        "direction_boundary": 72.550003,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451551
      },
      {
        "date": "2025-05-23",
        "close": 69.5,
        "direction_boundary": 76.300003,
        "core_momentum": -0.089122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444451
      },
      {
        "date": "2025-05-30",
        "close": 68.550003,
        "direction_boundary": 78.199997,
        "core_momentum": -0.123401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443839
      },
      {
        "date": "2025-06-06",
        "close": 70.349998,
        "direction_boundary": 75.900002,
        "core_momentum": -0.073123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440267
      },
      {
        "date": "2025-06-13",
        "close": 72.699997,
        "direction_boundary": 79.949997,
        "core_momentum": -0.090682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428325
      },
      {
        "date": "2025-06-20",
        "close": 72.75,
        "direction_boundary": 84.650002,
        "core_momentum": -0.140579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428203
      },
      {
        "date": "2025-06-27",
        "close": 75.699997,
        "direction_boundary": 91.150002,
        "core_momentum": -0.169501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430504
      },
      {
        "date": "2025-07-04",
        "close": 78.300003,
        "direction_boundary": 89.400002,
        "core_momentum": -0.124161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424286
      },
      {
        "date": "2025-07-11",
        "close": 80.400002,
        "direction_boundary": 93.75,
        "core_momentum": -0.1424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424162
      },
      {
        "date": "2025-07-18",
        "close": 85.199997,
        "direction_boundary": 95.900002,
        "core_momentum": -0.111575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432122
      },
      {
        "date": "2025-07-25",
        "close": 85.050003,
        "direction_boundary": 88.449997,
        "core_momentum": -0.03844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432125
      },
      {
        "date": "2025-08-01",
        "close": 85.849998,
        "direction_boundary": 82.400002,
        "core_momentum": 0.041869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427793
      },
      {
        "date": "2025-08-08",
        "close": 90.099998,
        "direction_boundary": 78.5,
        "core_momentum": 0.147771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432007
      },
      {
        "date": "2025-08-15",
        "close": 92.75,
        "direction_boundary": 75.650002,
        "core_momentum": 0.226041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432299
      },
      {
        "date": "2025-08-22",
        "close": 88.900002,
        "direction_boundary": 82.300003,
        "core_momentum": 0.080194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432221
      },
      {
        "date": "2025-08-29",
        "close": 92.650002,
        "direction_boundary": 80.849998,
        "core_momentum": 0.145949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430432
      },
      {
        "date": "2025-09-05",
        "close": 93.650002,
        "direction_boundary": 82.0,
        "core_momentum": 0.142073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421528
      },
      {
        "date": "2025-09-12",
        "close": 101.949997,
        "direction_boundary": 75.150002,
        "core_momentum": 0.35662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426591
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426609
      },
      {
        "date": "2025-09-26",
        "close": 103.449997,
        "direction_boundary": 80.75,
        "core_momentum": 0.281115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416275
      },
      {
        "date": "2025-10-03",
        "close": 112.25,
        "direction_boundary": 86.150002,
        "core_momentum": 0.30296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421833
      },
      {
        "date": "2025-10-10",
        "close": 117.25,
        "direction_boundary": 81.550003,
        "core_momentum": 0.437768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250945
      },
      {
        "date": "2025-10-17",
        "close": 117.050003,
        "direction_boundary": 86.0,
        "core_momentum": 0.361047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246168
      },
      {
        "date": "2025-10-24",
        "close": 118.800003,
        "direction_boundary": 90.5,
        "core_momentum": 0.312707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244705
      },
      {
        "date": "2025-10-31",
        "close": 126.5,
        "direction_boundary": 89.349998,
        "core_momentum": 0.415781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2025-11-07",
        "close": 119.599998,
        "direction_boundary": 84.349998,
        "core_momentum": 0.417902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2025-11-14",
        "close": 117.099998,
        "direction_boundary": 90.699997,
        "core_momentum": 0.291069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249321
      },
      {
        "date": "2025-11-21",
        "close": 109.300003,
        "direction_boundary": 84.699997,
        "core_momentum": 0.290437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26995
      },
      {
        "date": "2025-11-28",
        "close": 119.900002,
        "direction_boundary": 85.5,
        "core_momentum": 0.402339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285225
      },
      {
        "date": "2025-12-05",
        "close": 121.349998,
        "direction_boundary": 80.650002,
        "core_momentum": 0.50465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285446
      },
      {
        "date": "2025-12-12",
        "close": 123.900002,
        "direction_boundary": 87.0,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284931
      },
      {
        "date": "2025-12-19",
        "close": 119.849998,
        "direction_boundary": 85.550003,
        "core_momentum": 0.400935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293406
      },
      {
        "date": "2025-12-26",
        "close": 126.5,
        "direction_boundary": 82.5,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296056
      },
      {
        "date": "2026-01-02",
        "close": 133.699997,
        "direction_boundary": 87.599998,
        "core_momentum": 0.526256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299593
      },
      {
        "date": "2026-01-09",
        "close": 142.600006,
        "direction_boundary": 84.699997,
        "core_momentum": 0.683589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305654
      },
      {
        "date": "2026-01-16",
        "close": 152.100006,
        "direction_boundary": 85.349998,
        "core_momentum": 0.782074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307313
      },
      {
        "date": "2026-01-23",
        "close": 157.149994,
        "direction_boundary": 85.449997,
        "core_momentum": 0.839087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305628
      },
      {
        "date": "2026-01-30",
        "close": 158.550003,
        "direction_boundary": 89.25,
        "core_momentum": 0.776471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305675
      },
      {
        "date": "2026-02-06",
        "close": 152.850006,
        "direction_boundary": 87.199997,
        "core_momentum": 0.752867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314499
      },
      {
        "date": "2026-02-13",
        "close": 172.949997,
        "direction_boundary": 85.300003,
        "core_momentum": 1.02755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345513
      },
      {
        "date": "2026-02-27",
        "close": 191.449997,
        "direction_boundary": 89.300003,
        "core_momentum": 1.143897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347906
      },
      {
        "date": "2026-03-06",
        "close": 170.75,
        "direction_boundary": 85.199997,
        "core_momentum": 1.004108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400407
      },
      {
        "date": "2026-03-13",
        "close": 166.100006,
        "direction_boundary": 80.449997,
        "core_momentum": 1.064637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406341
      },
      {
        "date": "2026-03-20",
        "close": 167.5,
        "direction_boundary": 76.349998,
        "core_momentum": 1.193844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396393
      },
      {
        "date": "2026-03-27",
        "close": 162.949997,
        "direction_boundary": 77.849998,
        "core_momentum": 1.093128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401626
      },
      {
        "date": "2026-04-03",
        "close": 156.600006,
        "direction_boundary": 73.599998,
        "core_momentum": 1.127718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408283
      },
      {
        "date": "2026-04-10",
        "close": 185.399994,
        "direction_boundary": 71.400002,
        "core_momentum": 1.596638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451907
      },
      {
        "date": "2026-04-17",
        "close": 200.199997,
        "direction_boundary": 57.400002,
        "core_momentum": 2.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457787
      },
      {
        "date": "2026-04-24",
        "close": 222.899994,
        "direction_boundary": 56.400002,
        "core_momentum": 2.952127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471952
      },
      {
        "date": "2026-05-01",
        "close": 224.149994,
        "direction_boundary": 59.299999,
        "core_momentum": 2.779933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472515
      },
      {
        "date": "2026-05-08",
        "close": 254.75,
        "direction_boundary": 64.300003,
        "core_momentum": 2.961897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491368
      },
      {
        "date": "2026-05-15",
        "close": 245.350006,
        "direction_boundary": 65.099998,
        "core_momentum": 2.768817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485757
      },
      {
        "date": "2026-05-22",
        "close": 258.350006,
        "direction_boundary": 71.550003,
        "core_momentum": 2.610762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48161
      },
      {
        "date": "2026-05-29",
        "close": 294.0,
        "direction_boundary": 69.5,
        "core_momentum": 3.230216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478241
      },
      {
        "date": "2026-06-05",
        "close": 291.549988,
        "direction_boundary": 68.550003,
        "core_momentum": 3.2531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47571
      },
      {
        "date": "2026-06-12",
        "close": 277.600006,
        "direction_boundary": 70.349998,
        "core_momentum": 2.945985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488752
      },
      {
        "date": "2026-06-19",
        "close": 306.75,
        "direction_boundary": 72.699997,
        "core_momentum": 3.219395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497402
      },
      {
        "date": "2026-06-26",
        "close": 11.68125,
        "direction_boundary": 72.75,
        "core_momentum": -0.839433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.609958
      },
      {
        "date": "2026-07-03",
        "close": 12.75,
        "direction_boundary": 75.699997,
        "core_momentum": -0.831572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.612281
      },
      {
        "date": "2026-07-10",
        "close": 12.09,
        "direction_boundary": 78.300003,
        "core_momentum": -0.845594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.607976
      },
      {
        "date": "2026-07-17",
        "close": 10.54,
        "direction_boundary": 80.400002,
        "core_momentum": -0.868905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.602728
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "direction_boundary": 85.199997,
        "core_momentum": -0.871479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.600988
      },
      {
        "date": "2026-07-31",
        "close": 10.83,
        "direction_boundary": 85.050003,
        "core_momentum": -0.872663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.598845
      },
      {
        "date": "2026-08-07",
        "close": 11.01,
        "direction_boundary": 85.849998,
        "core_momentum": -0.871753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.599227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 48.630001,
        "volume": 998260
      },
      {
        "date": "2023-08-11",
        "close": 47.540001,
        "volume": 785157
      },
      {
        "date": "2023-08-18",
        "close": 46.080002,
        "volume": 991070
      },
      {
        "date": "2023-08-25",
        "close": 46.52,
        "volume": 445130
      },
      {
        "date": "2023-09-01",
        "close": 47.869999,
        "volume": 301025
      },
      {
        "date": "2023-09-08",
        "close": 47.200001,
        "volume": 514025
      },
      {
        "date": "2023-09-15",
        "close": 49.25,
        "volume": 668000
      },
      {
        "date": "2023-09-22",
        "close": 45.91,
        "volume": 817000
      },
      {
        "date": "2023-09-29",
        "close": 46.07,
        "volume": 298000
      },
      {
        "date": "2023-10-06",
        "close": 46.98,
        "volume": 655020
      },
      {
        "date": "2023-10-13",
        "close": 48.290001,
        "volume": 334000
      },
      {
        "date": "2023-10-20",
        "close": 46.200001,
        "volume": 366201
      },
      {
        "date": "2023-10-27",
        "close": 44.669998,
        "volume": 723025
      },
      {
        "date": "2023-11-03",
        "close": 46.650002,
        "volume": 722000
      },
      {
        "date": "2023-11-10",
        "close": 47.66,
        "volume": 835530
      },
      {
        "date": "2023-11-17",
        "close": 50.599998,
        "volume": 1012000
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "volume": 471000
      },
      {
        "date": "2023-12-01",
        "close": 51.799999,
        "volume": 582000
      },
      {
        "date": "2023-12-08",
        "close": 51.450001,
        "volume": 544000
      },
      {
        "date": "2023-12-15",
        "close": 53.400002,
        "volume": 722000
      },
      {
        "date": "2023-12-22",
        "close": 52.75,
        "volume": 513000
      },
      {
        "date": "2023-12-29",
        "close": 54.450001,
        "volume": 671000
      },
      {
        "date": "2024-01-05",
        "close": 52.349998,
        "volume": 721000
      },
      {
        "date": "2024-01-12",
        "close": 52.349998,
        "volume": 616000
      },
      {
        "date": "2024-01-19",
        "close": 53.150002,
        "volume": 1296002
      },
      {
        "date": "2024-01-26",
        "close": 55.099998,
        "volume": 720000
      },
      {
        "date": "2024-02-02",
        "close": 55.700001,
        "volume": 507102
      },
      {
        "date": "2024-02-09",
        "close": 55.700001,
        "volume": 186000
      },
      {
        "date": "2024-02-16",
        "close": 59.150002,
        "volume": 311068
      },
      {
        "date": "2024-02-23",
        "close": 60.75,
        "volume": 634134
      },
      {
        "date": "2024-03-01",
        "close": 61.049999,
        "volume": 417245
      },
      {
        "date": "2024-03-08",
        "close": 66.449997,
        "volume": 1283123
      },
      {
        "date": "2024-03-15",
        "close": 66.300003,
        "volume": 917101
      },
      {
        "date": "2024-03-22",
        "close": 69.300003,
        "volume": 456158
      },
      {
        "date": "2024-03-29",
        "close": 69.599998,
        "volume": 793057
      },
      {
        "date": "2024-04-05",
        "close": 70.150002,
        "volume": 799201
      },
      {
        "date": "2024-04-12",
        "close": 72.900002,
        "volume": 815057
      },
      {
        "date": "2024-04-19",
        "close": 64.199997,
        "volume": 3717553
      },
      {
        "date": "2024-04-26",
        "close": 68.25,
        "volume": 1967423
      },
      {
        "date": "2024-05-03",
        "close": 69.599998,
        "volume": 782357
      },
      {
        "date": "2024-05-10",
        "close": 72.550003,
        "volume": 687300
      },
      {
        "date": "2024-05-17",
        "close": 76.300003,
        "volume": 1139023
      },
      {
        "date": "2024-05-24",
        "close": 78.199997,
        "volume": 1652101
      },
      {
        "date": "2024-05-31",
        "close": 75.900002,
        "volume": 2743265
      },
      {
        "date": "2024-06-07",
        "close": 79.949997,
        "volume": 2481502
      },
      {
        "date": "2024-06-14",
        "close": 84.650002,
        "volume": 1727471
      },
      {
        "date": "2024-06-21",
        "close": 91.150002,
        "volume": 2908252
      },
      {
        "date": "2024-06-28",
        "close": 89.400002,
        "volume": 2992538
      },
      {
        "date": "2024-07-05",
        "close": 93.75,
        "volume": 2533474
      },
      {
        "date": "2024-07-12",
        "close": 95.900002,
        "volume": 4893772
      },
      {
        "date": "2024-07-19",
        "close": 88.449997,
        "volume": 5046147
      },
      {
        "date": "2024-07-26",
        "close": 82.400002,
        "volume": 5677052
      },
      {
        "date": "2024-08-02",
        "close": 78.5,
        "volume": 6574192
      },
      {
        "date": "2024-08-09",
        "close": 75.650002,
        "volume": 17520418
      },
      {
        "date": "2024-08-16",
        "close": 82.300003,
        "volume": 7152201
      },
      {
        "date": "2024-08-23",
        "close": 80.849998,
        "volume": 4116735
      },
      {
        "date": "2024-08-30",
        "close": 82.0,
        "volume": 3954515
      },
      {
        "date": "2024-09-06",
        "close": 75.150002,
        "volume": 5653141
      },
      {
        "date": "2024-09-13",
        "close": 78.0,
        "volume": 5518049
      },
      {
        "date": "2024-09-20",
        "close": 80.75,
        "volume": 3014611
      },
      {
        "date": "2024-09-27",
        "close": 86.150002,
        "volume": 4013878
      },
      {
        "date": "2024-10-04",
        "close": 81.550003,
        "volume": 2859460
      },
      {
        "date": "2024-10-11",
        "close": 86.0,
        "volume": 4420379
      },
      {
        "date": "2024-10-18",
        "close": 90.5,
        "volume": 5518608
      },
      {
        "date": "2024-10-25",
        "close": 89.349998,
        "volume": 2972584
      },
      {
        "date": "2024-11-01",
        "close": 84.349998,
        "volume": 6390895
      },
      {
        "date": "2024-11-08",
        "close": 90.699997,
        "volume": 6632553
      },
      {
        "date": "2024-11-15",
        "close": 84.699997,
        "volume": 6308246
      },
      {
        "date": "2024-11-22",
        "close": 85.5,
        "volume": 4018407
      },
      {
        "date": "2024-11-29",
        "close": 80.650002,
        "volume": 5195605
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "volume": 4778528
      },
      {
        "date": "2024-12-13",
        "close": 85.550003,
        "volume": 3081290
      },
      {
        "date": "2024-12-20",
        "close": 82.5,
        "volume": 3448043
      },
      {
        "date": "2024-12-27",
        "close": 87.599998,
        "volume": 3166308
      },
      {
        "date": "2025-01-03",
        "close": 84.699997,
        "volume": 3045149
      },
      {
        "date": "2025-01-10",
        "close": 85.349998,
        "volume": 5238712
      },
      {
        "date": "2025-01-17",
        "close": 85.449997,
        "volume": 5964768
      },
      {
        "date": "2025-01-24",
        "close": 89.25,
        "volume": 3220625
      },
      {
        "date": "2025-02-07",
        "close": 87.199997,
        "volume": 7914206
      },
      {
        "date": "2025-02-14",
        "close": 85.300003,
        "volume": 3730024
      },
      {
        "date": "2025-02-21",
        "close": 89.300003,
        "volume": 3753942
      },
      {
        "date": "2025-02-28",
        "close": 85.199997,
        "volume": 4102233
      },
      {
        "date": "2025-03-07",
        "close": 80.449997,
        "volume": 10053700
      },
      {
        "date": "2025-03-14",
        "close": 76.349998,
        "volume": 7719758
      },
      {
        "date": "2025-03-21",
        "close": 77.849998,
        "volume": 2827067
      },
      {
        "date": "2025-03-28",
        "close": 73.599998,
        "volume": 10219832
      },
      {
        "date": "2025-04-04",
        "close": 71.400002,
        "volume": 10643590
      },
      {
        "date": "2025-04-11",
        "close": 57.400002,
        "volume": 28510754
      },
      {
        "date": "2025-04-18",
        "close": 56.400002,
        "volume": 7861760
      },
      {
        "date": "2025-04-25",
        "close": 59.299999,
        "volume": 6897833
      },
      {
        "date": "2025-05-02",
        "close": 64.300003,
        "volume": 3881947
      },
      {
        "date": "2025-05-09",
        "close": 65.099998,
        "volume": 7704592
      },
      {
        "date": "2025-05-16",
        "close": 71.550003,
        "volume": 5446641
      },
      {
        "date": "2025-05-23",
        "close": 69.5,
        "volume": 3996187
      },
      {
        "date": "2025-05-30",
        "close": 68.550003,
        "volume": 2683857
      },
      {
        "date": "2025-06-06",
        "close": 70.349998,
        "volume": 5562695
      },
      {
        "date": "2025-06-13",
        "close": 72.699997,
        "volume": 4925470
      },
      {
        "date": "2025-06-20",
        "close": 72.75,
        "volume": 3460610
      },
      {
        "date": "2025-06-27",
        "close": 75.699997,
        "volume": 4303152
      },
      {
        "date": "2025-07-04",
        "close": 78.300003,
        "volume": 4173365
      },
      {
        "date": "2025-07-11",
        "close": 80.400002,
        "volume": 3720602
      },
      {
        "date": "2025-07-18",
        "close": 85.199997,
        "volume": 4149789
      },
      {
        "date": "2025-07-25",
        "close": 85.050003,
        "volume": 3936627
      },
      {
        "date": "2025-08-01",
        "close": 85.849998,
        "volume": 5191730
      },
      {
        "date": "2025-08-08",
        "close": 90.099998,
        "volume": 4361461
      },
      {
        "date": "2025-08-15",
        "close": 92.75,
        "volume": 2998702
      },
      {
        "date": "2025-08-22",
        "close": 88.900002,
        "volume": 4089417
      },
      {
        "date": "2025-08-29",
        "close": 92.650002,
        "volume": 2727781
      },
      {
        "date": "2025-09-05",
        "close": 93.650002,
        "volume": 3289172
      },
      {
        "date": "2025-09-12",
        "close": 101.949997,
        "volume": 3487998
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "volume": 2399580
      },
      {
        "date": "2025-09-26",
        "close": 103.449997,
        "volume": 3087116
      },
      {
        "date": "2025-10-03",
        "close": 112.25,
        "volume": 2413843
      },
      {
        "date": "2025-10-10",
        "close": 117.25,
        "volume": 2463076
      },
      {
        "date": "2025-10-17",
        "close": 117.050003,
        "volume": 6120654
      },
      {
        "date": "2025-10-24",
        "close": 118.800003,
        "volume": 2205162
      },
      {
        "date": "2025-10-31",
        "close": 126.5,
        "volume": 3678938
      },
      {
        "date": "2025-11-07",
        "close": 119.599998,
        "volume": 4928981
      },
      {
        "date": "2025-11-14",
        "close": 117.099998,
        "volume": 3702251
      },
      {
        "date": "2025-11-21",
        "close": 109.300003,
        "volume": 7734006
      },
      {
        "date": "2025-11-28",
        "close": 119.900002,
        "volume": 3502194
      },
      {
        "date": "2025-12-05",
        "close": 121.349998,
        "volume": 3352445
      },
      {
        "date": "2025-12-12",
        "close": 123.900002,
        "volume": 2898779
      },
      {
        "date": "2025-12-19",
        "close": 119.849998,
        "volume": 4516278
      },
      {
        "date": "2025-12-26",
        "close": 126.5,
        "volume": 3211858
      },
      {
        "date": "2026-01-02",
        "close": 133.699997,
        "volume": 2701008
      },
      {
        "date": "2026-01-09",
        "close": 142.600006,
        "volume": 4860242
      },
      {
        "date": "2026-01-16",
        "close": 152.100006,
        "volume": 4490473
      },
      {
        "date": "2026-01-23",
        "close": 157.149994,
        "volume": 5040506
      },
      {
        "date": "2026-01-30",
        "close": 158.550003,
        "volume": 4600437
      },
      {
        "date": "2026-02-06",
        "close": 152.850006,
        "volume": 6261752
      },
      {
        "date": "2026-02-13",
        "close": 172.949997,
        "volume": 3155847
      },
      {
        "date": "2026-02-27",
        "close": 191.449997,
        "volume": 3975021
      },
      {
        "date": "2026-03-06",
        "close": 170.75,
        "volume": 10455150
      },
      {
        "date": "2026-03-13",
        "close": 166.100006,
        "volume": 9680218
      },
      {
        "date": "2026-03-20",
        "close": 167.5,
        "volume": 5868444
      },
      {
        "date": "2026-03-27",
        "close": 162.949997,
        "volume": 10200666
      },
      {
        "date": "2026-04-03",
        "close": 156.600006,
        "volume": 8754204
      },
      {
        "date": "2026-04-10",
        "close": 185.399994,
        "volume": 6423052
      },
      {
        "date": "2026-04-17",
        "close": 200.199997,
        "volume": 4174052
      },
      {
        "date": "2026-04-24",
        "close": 222.899994,
        "volume": 7842991
      },
      {
        "date": "2026-05-01",
        "close": 224.149994,
        "volume": 6470374
      },
      {
        "date": "2026-05-08",
        "close": 254.75,
        "volume": 6710032
      },
      {
        "date": "2026-05-15",
        "close": 245.350006,
        "volume": 6618816
      },
      {
        "date": "2026-05-22",
        "close": 258.350006,
        "volume": 8606741
      },
      {
        "date": "2026-05-29",
        "close": 294.0,
        "volume": 22563443
      },
      {
        "date": "2026-06-05",
        "close": 291.549988,
        "volume": 8698007
      },
      {
        "date": "2026-06-12",
        "close": 277.600006,
        "volume": 4821082
      },
      {
        "date": "2026-06-19",
        "close": 306.75,
        "volume": 18968276
      },
      {
        "date": "2026-06-26",
        "close": 11.68125,
        "volume": 345542712
      },
      {
        "date": "2026-07-03",
        "close": 12.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.09,
        "volume": 1944037630
      },
      {
        "date": "2026-07-17",
        "close": 10.54,
        "volume": 2471258930
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "volume": 1425840749
      },
      {
        "date": "2026-07-31",
        "close": 10.83,
        "volume": 3093042726
      },
      {
        "date": "2026-08-07",
        "close": 11.01,
        "volume": 1427424812
      }
    ],
    "sharemaestro_context": {
      "trend": 159.746708,
      "fair_value": 93.395329,
      "market_activity": -22.407062,
      "market_dynamics": -0.824603,
      "relative_strength": -94.099154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.046577,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.083215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.13272,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.525215,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.395152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.230901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.881374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.445256
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.103053
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.024046
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.023352
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.637239
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.481707
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 2.573093
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057464
      }
    ]
  }
}