{
  "ticker": {
    "uuid": "14d2910a-d89e-4be3-b2e1-8e422c8e8115",
    "symbol": "IDCC",
    "name": "InterDigital Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 344.56,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.5614,
    "boundary_margin": 0.312303,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572582,
    "volatility_stability": 1.0473,
    "risk_context": 0.1746,
    "current_regime": {
      "move": 4.169257,
      "interruption": -0.331342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.363,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.766227,
        "direction_boundary": 51.978399,
        "core_momentum": 0.515365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322107
      },
      {
        "date": "2023-08-25",
        "close": 80.942624,
        "direction_boundary": 48.732115,
        "core_momentum": 0.660971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323328
      },
      {
        "date": "2023-09-01",
        "close": 83.128694,
        "direction_boundary": 45.135649,
        "core_momentum": 0.841752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324388
      },
      {
        "date": "2023-09-08",
        "close": 78.311602,
        "direction_boundary": 45.249222,
        "core_momentum": 0.730673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337057
      },
      {
        "date": "2023-09-15",
        "close": 79.511038,
        "direction_boundary": 43.365809,
        "core_momentum": 0.833496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336391
      },
      {
        "date": "2023-09-22",
        "close": 78.359966,
        "direction_boundary": 40.261491,
        "core_momentum": 0.946276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337387
      },
      {
        "date": "2023-09-29",
        "close": 77.615155,
        "direction_boundary": 38.255042,
        "core_momentum": 1.028887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337949
      },
      {
        "date": "2023-10-06",
        "close": 77.963378,
        "direction_boundary": 44.690823,
        "core_momentum": 0.744505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337923
      },
      {
        "date": "2023-10-13",
        "close": 77.859584,
        "direction_boundary": 44.858528,
        "core_momentum": 0.73567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337453
      },
      {
        "date": "2023-10-20",
        "close": 75.001816,
        "direction_boundary": 46.107512,
        "core_momentum": 0.626672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335959
      },
      {
        "date": "2023-10-27",
        "close": 73.582653,
        "direction_boundary": 47.79507,
        "core_momentum": 0.539545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330658
      },
      {
        "date": "2023-11-03",
        "close": 82.943299,
        "direction_boundary": 46.069375,
        "core_momentum": 0.8004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278395
      },
      {
        "date": "2023-11-10",
        "close": 85.820507,
        "direction_boundary": 47.938083,
        "core_momentum": 0.790237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279896
      },
      {
        "date": "2023-11-17",
        "close": 93.771711,
        "direction_boundary": 46.708168,
        "core_momentum": 1.007608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303691
      },
      {
        "date": "2023-11-24",
        "close": 97.115493,
        "direction_boundary": 46.727236,
        "core_momentum": 1.078349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305211
      },
      {
        "date": "2023-12-01",
        "close": 98.165285,
        "direction_boundary": 47.737864,
        "core_momentum": 1.05634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304912
      },
      {
        "date": "2023-12-08",
        "close": 103.657254,
        "direction_boundary": 47.099071,
        "core_momentum": 1.200834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308523
      },
      {
        "date": "2023-12-15",
        "close": 106.242853,
        "direction_boundary": 45.831019,
        "core_momentum": 1.318143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306676
      },
      {
        "date": "2023-12-22",
        "close": 107.46761,
        "direction_boundary": 47.423235,
        "core_momentum": 1.266138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306136
      },
      {
        "date": "2023-12-29",
        "close": 105.50411,
        "direction_boundary": 47.175345,
        "core_momentum": 1.236425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299183
      },
      {
        "date": "2024-01-05",
        "close": 101.411865,
        "direction_boundary": 55.565463,
        "core_momentum": 0.825088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302795
      },
      {
        "date": "2024-01-12",
        "close": 100.852209,
        "direction_boundary": 56.825111,
        "core_momentum": 0.774782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300476
      },
      {
        "date": "2024-01-19",
        "close": 103.837966,
        "direction_boundary": 60.344911,
        "core_momentum": 0.720741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297187
      },
      {
        "date": "2024-01-26",
        "close": 102.774412,
        "direction_boundary": 66.655615,
        "core_momentum": 0.541872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295579
      },
      {
        "date": "2024-02-02",
        "close": 102.14994,
        "direction_boundary": 68.372357,
        "core_momentum": 0.494024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279195
      },
      {
        "date": "2024-02-09",
        "close": 101.437652,
        "direction_boundary": 69.398566,
        "core_momentum": 0.461668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278862
      },
      {
        "date": "2024-02-16",
        "close": 114.346657,
        "direction_boundary": 71.259168,
        "core_momentum": 0.604659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308932
      },
      {
        "date": "2024-02-23",
        "close": 105.272299,
        "direction_boundary": 70.789222,
        "core_momentum": 0.487123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336157
      },
      {
        "date": "2024-03-01",
        "close": 104.696614,
        "direction_boundary": 70.511091,
        "core_momentum": 0.484825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335948
      },
      {
        "date": "2024-03-08",
        "close": 102.696353,
        "direction_boundary": 70.587817,
        "core_momentum": 0.454874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323912
      },
      {
        "date": "2024-03-15",
        "close": 100.100892,
        "direction_boundary": 69.619153,
        "core_momentum": 0.437836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327629
      },
      {
        "date": "2024-03-22",
        "close": 102.354845,
        "direction_boundary": 69.504064,
        "core_momentum": 0.472645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326339
      },
      {
        "date": "2024-03-29",
        "close": 103.876995,
        "direction_boundary": 69.916465,
        "core_momentum": 0.48573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325125
      },
      {
        "date": "2024-04-05",
        "close": 93.543937,
        "direction_boundary": 69.993191,
        "core_momentum": 0.336472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362771
      },
      {
        "date": "2024-04-12",
        "close": 94.594287,
        "direction_boundary": 71.220985,
        "core_momentum": 0.32818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36261
      },
      {
        "date": "2024-04-19",
        "close": 94.672667,
        "direction_boundary": 68.21409,
        "core_momentum": 0.387876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356978
      },
      {
        "date": "2024-04-26",
        "close": 98.670023,
        "direction_boundary": 65.284296,
        "core_momentum": 0.51139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357319
      },
      {
        "date": "2024-05-03",
        "close": 101.540673,
        "direction_boundary": 77.774472,
        "core_momentum": 0.305578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322668
      },
      {
        "date": "2024-05-10",
        "close": 104.362336,
        "direction_boundary": 79.865805,
        "core_momentum": 0.306721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321709
      },
      {
        "date": "2024-05-17",
        "close": 107.183998,
        "direction_boundary": 81.321065,
        "core_momentum": 0.318035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301308
      },
      {
        "date": "2024-05-24",
        "close": 108.722197,
        "direction_boundary": 80.309129,
        "core_momentum": 0.353796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29855
      },
      {
        "date": "2024-05-31",
        "close": 111.563454,
        "direction_boundary": 81.716201,
        "core_momentum": 0.365255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299922
      },
      {
        "date": "2024-06-07",
        "close": 114.923976,
        "direction_boundary": 85.108595,
        "core_momentum": 0.350322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293646
      },
      {
        "date": "2024-06-14",
        "close": 114.287143,
        "direction_boundary": 88.298601,
        "core_momentum": 0.294326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292378
      },
      {
        "date": "2024-06-21",
        "close": 115.208102,
        "direction_boundary": 87.768539,
        "core_momentum": 0.312636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2024-06-28",
        "close": 114.198966,
        "direction_boundary": 93.049879,
        "core_momentum": 0.227288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2024-07-05",
        "close": 117.941588,
        "direction_boundary": 90.775433,
        "core_momentum": 0.299268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287108
      },
      {
        "date": "2024-07-12",
        "close": 118.996214,
        "direction_boundary": 93.681801,
        "core_momentum": 0.270217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286665
      },
      {
        "date": "2024-07-19",
        "close": 120.067633,
        "direction_boundary": 90.364005,
        "core_momentum": 0.328711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284813
      },
      {
        "date": "2024-07-26",
        "close": 118.68167,
        "direction_boundary": 88.448776,
        "core_momentum": 0.341812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284965
      },
      {
        "date": "2024-08-02",
        "close": 133.907602,
        "direction_boundary": 83.051311,
        "core_momentum": 0.612348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325924
      },
      {
        "date": "2024-08-09",
        "close": 136.915436,
        "direction_boundary": 82.238789,
        "core_momentum": 0.664852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32532
      },
      {
        "date": "2024-08-16",
        "close": 132.393855,
        "direction_boundary": 78.766227,
        "core_momentum": 0.680845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290958
      },
      {
        "date": "2024-08-23",
        "close": 132.777207,
        "direction_boundary": 80.942624,
        "core_momentum": 0.640387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261739
      },
      {
        "date": "2024-08-30",
        "close": 136.197881,
        "direction_boundary": 83.128694,
        "core_momentum": 0.638398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261846
      },
      {
        "date": "2024-09-06",
        "close": 129.975792,
        "direction_boundary": 78.311602,
        "core_momentum": 0.659726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27064
      },
      {
        "date": "2024-09-13",
        "close": 133.671693,
        "direction_boundary": 79.511038,
        "core_momentum": 0.681172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2671
      },
      {
        "date": "2024-09-20",
        "close": 136.188051,
        "direction_boundary": 78.359966,
        "core_momentum": 0.73798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266845
      },
      {
        "date": "2024-09-27",
        "close": 138.645432,
        "direction_boundary": 77.615155,
        "core_momentum": 0.786319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266969
      },
      {
        "date": "2024-10-04",
        "close": 140.935711,
        "direction_boundary": 77.963378,
        "core_momentum": 0.807717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208188
      },
      {
        "date": "2024-10-11",
        "close": 153.13728,
        "direction_boundary": 77.859584,
        "core_momentum": 0.966839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22793
      },
      {
        "date": "2024-10-18",
        "close": 152.003441,
        "direction_boundary": 75.001816,
        "core_momentum": 1.026663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229496
      },
      {
        "date": "2024-10-25",
        "close": 145.220126,
        "direction_boundary": 73.582653,
        "core_momentum": 0.973565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243252
      },
      {
        "date": "2024-11-01",
        "close": 163.371409,
        "direction_boundary": 82.943299,
        "core_momentum": 0.969676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28171
      },
      {
        "date": "2024-11-08",
        "close": 180.497308,
        "direction_boundary": 85.820507,
        "core_momentum": 1.103196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303387
      },
      {
        "date": "2024-11-15",
        "close": 179.511361,
        "direction_boundary": 93.771711,
        "core_momentum": 0.914345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2024-11-22",
        "close": 187.448234,
        "direction_boundary": 97.115493,
        "core_momentum": 0.930158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307054
      },
      {
        "date": "2024-11-29",
        "close": 193.206164,
        "direction_boundary": 98.165285,
        "core_momentum": 0.968172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307257
      },
      {
        "date": "2024-12-06",
        "close": 194.063938,
        "direction_boundary": 103.657254,
        "core_momentum": 0.872169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307845
      },
      {
        "date": "2024-12-13",
        "close": 191.628649,
        "direction_boundary": 106.242853,
        "core_momentum": 0.803685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309179
      },
      {
        "date": "2024-12-20",
        "close": 186.767931,
        "direction_boundary": 107.46761,
        "core_momentum": 0.7379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315241
      },
      {
        "date": "2024-12-27",
        "close": 192.190639,
        "direction_boundary": 105.50411,
        "core_momentum": 0.821641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313004
      },
      {
        "date": "2025-01-03",
        "close": 200.472593,
        "direction_boundary": 101.411865,
        "core_momentum": 0.976816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314082
      },
      {
        "date": "2025-01-10",
        "close": 183.097253,
        "direction_boundary": 100.852209,
        "core_momentum": 0.815501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349701
      },
      {
        "date": "2025-01-17",
        "close": 169.676512,
        "direction_boundary": 103.837966,
        "core_momentum": 0.634051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372564
      },
      {
        "date": "2025-01-24",
        "close": 174.795764,
        "direction_boundary": 102.774412,
        "core_momentum": 0.700771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371444
      },
      {
        "date": "2025-01-31",
        "close": 180.834109,
        "direction_boundary": 102.14994,
        "core_momentum": 0.770281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340185
      },
      {
        "date": "2025-02-07",
        "close": 201.993024,
        "direction_boundary": 101.437652,
        "core_momentum": 0.991302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366794
      },
      {
        "date": "2025-02-14",
        "close": 211.776922,
        "direction_boundary": 114.346657,
        "core_momentum": 0.85206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362512
      },
      {
        "date": "2025-02-21",
        "close": 208.920815,
        "direction_boundary": 105.272299,
        "core_momentum": 0.984575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364604
      },
      {
        "date": "2025-02-28",
        "close": 211.134545,
        "direction_boundary": 104.696614,
        "core_momentum": 1.016632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364536
      },
      {
        "date": "2025-03-07",
        "close": 212.755312,
        "direction_boundary": 102.696353,
        "core_momentum": 1.071693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353176
      },
      {
        "date": "2025-03-14",
        "close": 214.544086,
        "direction_boundary": 100.100892,
        "core_momentum": 1.143278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353217
      },
      {
        "date": "2025-03-21",
        "close": 214.801036,
        "direction_boundary": 102.354845,
        "core_momentum": 1.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354
      },
      {
        "date": "2025-03-28",
        "close": 207.576764,
        "direction_boundary": 103.876995,
        "core_momentum": 0.998294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361193
      },
      {
        "date": "2025-04-04",
        "close": 189.066419,
        "direction_boundary": 93.543937,
        "core_momentum": 1.021151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391486
      },
      {
        "date": "2025-04-11",
        "close": 200.140119,
        "direction_boundary": 94.594287,
        "core_momentum": 1.115774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383511
      },
      {
        "date": "2025-04-18",
        "close": 187.592335,
        "direction_boundary": 94.672667,
        "core_momentum": 0.981484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396815
      },
      {
        "date": "2025-04-25",
        "close": 192.032625,
        "direction_boundary": 98.670023,
        "core_momentum": 0.94621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389598
      },
      {
        "date": "2025-05-02",
        "close": 209.099989,
        "direction_boundary": 101.540673,
        "core_momentum": 1.059273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373986
      },
      {
        "date": "2025-05-09",
        "close": 210.081214,
        "direction_boundary": 104.362336,
        "core_momentum": 1.012998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350637
      },
      {
        "date": "2025-05-16",
        "close": 216.75156,
        "direction_boundary": 107.183998,
        "core_momentum": 1.022238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351964
      },
      {
        "date": "2025-05-23",
        "close": 210.378555,
        "direction_boundary": 108.722197,
        "core_momentum": 0.93501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351604
      },
      {
        "date": "2025-05-30",
        "close": 215.334235,
        "direction_boundary": 111.563454,
        "core_momentum": 0.93015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350712
      },
      {
        "date": "2025-06-06",
        "close": 225.295153,
        "direction_boundary": 114.923976,
        "core_momentum": 0.960384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355304
      },
      {
        "date": "2025-06-13",
        "close": 216.573156,
        "direction_boundary": 114.287143,
        "core_momentum": 0.894991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360001
      },
      {
        "date": "2025-06-20",
        "close": 225.394267,
        "direction_boundary": 115.208102,
        "core_momentum": 0.95641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360419
      },
      {
        "date": "2025-06-27",
        "close": 228.883066,
        "direction_boundary": 114.198966,
        "core_momentum": 1.004248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359312
      },
      {
        "date": "2025-07-04",
        "close": 222.529884,
        "direction_boundary": 117.941588,
        "core_momentum": 0.88678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358665
      },
      {
        "date": "2025-07-11",
        "close": 223.864375,
        "direction_boundary": 118.996214,
        "core_momentum": 0.881273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331667
      },
      {
        "date": "2025-07-18",
        "close": 223.794812,
        "direction_boundary": 120.067633,
        "core_momentum": 0.863906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309236
      },
      {
        "date": "2025-07-25",
        "close": 222.979928,
        "direction_boundary": 118.68167,
        "core_momentum": 0.878807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2025-08-01",
        "close": 251.222595,
        "direction_boundary": 133.907602,
        "core_momentum": 0.876089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342937
      },
      {
        "date": "2025-08-08",
        "close": 262.5614,
        "direction_boundary": 136.915436,
        "core_momentum": 0.91769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316289
      },
      {
        "date": "2025-08-15",
        "close": 267.063134,
        "direction_boundary": 132.393855,
        "core_momentum": 1.017187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31192
      },
      {
        "date": "2025-08-22",
        "close": 264.608546,
        "direction_boundary": 132.777207,
        "core_momentum": 0.992876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31135
      },
      {
        "date": "2025-08-29",
        "close": 270.014602,
        "direction_boundary": 136.197881,
        "core_momentum": 0.982517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31173
      },
      {
        "date": "2025-09-05",
        "close": 286.004204,
        "direction_boundary": 129.975792,
        "core_momentum": 1.200442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318746
      },
      {
        "date": "2025-09-12",
        "close": 320.855377,
        "direction_boundary": 133.671693,
        "core_momentum": 1.400324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349535
      },
      {
        "date": "2025-09-19",
        "close": 332.720874,
        "direction_boundary": 136.188051,
        "core_momentum": 1.443099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350057
      },
      {
        "date": "2025-09-26",
        "close": 342.896979,
        "direction_boundary": 138.645432,
        "core_momentum": 1.473193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342585
      },
      {
        "date": "2025-10-03",
        "close": 336.984106,
        "direction_boundary": 140.935711,
        "core_momentum": 1.391048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306933
      },
      {
        "date": "2025-10-10",
        "close": 338.453843,
        "direction_boundary": 153.13728,
        "core_momentum": 1.210134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2025-10-17",
        "close": 365.28918,
        "direction_boundary": 152.003441,
        "core_momentum": 1.403164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287326
      },
      {
        "date": "2025-10-24",
        "close": 377.009103,
        "direction_boundary": 145.220126,
        "core_momentum": 1.596122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287423
      },
      {
        "date": "2025-10-31",
        "close": 360.419986,
        "direction_boundary": 163.371409,
        "core_momentum": 1.206139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290458
      },
      {
        "date": "2025-11-07",
        "close": 368.49548,
        "direction_boundary": 180.497308,
        "core_momentum": 1.041557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289511
      },
      {
        "date": "2025-11-14",
        "close": 346.957509,
        "direction_boundary": 179.511361,
        "core_momentum": 0.932789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310455
      },
      {
        "date": "2025-11-21",
        "close": 326.236048,
        "direction_boundary": 187.448234,
        "core_momentum": 0.740406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2025-11-28",
        "close": 356.227898,
        "direction_boundary": 193.206164,
        "core_momentum": 0.843771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337794
      },
      {
        "date": "2025-12-05",
        "close": 353.668832,
        "direction_boundary": 194.063938,
        "core_momentum": 0.822435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337591
      },
      {
        "date": "2025-12-12",
        "close": 352.772661,
        "direction_boundary": 191.628649,
        "core_momentum": 0.840918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32893
      },
      {
        "date": "2025-12-19",
        "close": 332.977244,
        "direction_boundary": 186.767931,
        "core_momentum": 0.782839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343911
      },
      {
        "date": "2025-12-26",
        "close": 329.283029,
        "direction_boundary": 192.190639,
        "core_momentum": 0.713315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345817
      },
      {
        "date": "2026-01-02",
        "close": 324.871877,
        "direction_boundary": 200.472593,
        "core_momentum": 0.62053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342829
      },
      {
        "date": "2026-01-09",
        "close": 307.774929,
        "direction_boundary": 183.097253,
        "core_momentum": 0.680937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355701
      },
      {
        "date": "2026-01-16",
        "close": 308.134727,
        "direction_boundary": 169.676512,
        "core_momentum": 0.816013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355602
      },
      {
        "date": "2026-01-23",
        "close": 329.85066,
        "direction_boundary": 174.795764,
        "core_momentum": 0.887063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36301
      },
      {
        "date": "2026-01-30",
        "close": 325.778923,
        "direction_boundary": 180.834109,
        "core_momentum": 0.801535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332022
      },
      {
        "date": "2026-02-06",
        "close": 370.328522,
        "direction_boundary": 201.993024,
        "core_momentum": 0.833373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367823
      },
      {
        "date": "2026-02-13",
        "close": 374.250563,
        "direction_boundary": 211.776922,
        "core_momentum": 0.767192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3678
      },
      {
        "date": "2026-02-20",
        "close": 357.773998,
        "direction_boundary": 208.920815,
        "core_momentum": 0.712486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375393
      },
      {
        "date": "2026-02-27",
        "close": 365.787736,
        "direction_boundary": 211.134545,
        "core_momentum": 0.732486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375491
      },
      {
        "date": "2026-03-06",
        "close": 356.336914,
        "direction_boundary": 212.755312,
        "core_momentum": 0.674867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372981
      },
      {
        "date": "2026-03-13",
        "close": 358.342843,
        "direction_boundary": 214.544086,
        "core_momentum": 0.670253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339875
      },
      {
        "date": "2026-03-20",
        "close": 325.030441,
        "direction_boundary": 214.801036,
        "core_momentum": 0.51317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364438
      },
      {
        "date": "2026-03-27",
        "close": 300.639935,
        "direction_boundary": 207.576764,
        "core_momentum": 0.448331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376671
      },
      {
        "date": "2026-04-03",
        "close": 312.296282,
        "direction_boundary": 189.066419,
        "core_momentum": 0.651781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380861
      },
      {
        "date": "2026-04-10",
        "close": 352.27,
        "direction_boundary": 200.140119,
        "core_momentum": 0.760117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417557
      },
      {
        "date": "2026-04-17",
        "close": 373.02,
        "direction_boundary": 187.592335,
        "core_momentum": 0.988461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411523
      },
      {
        "date": "2026-04-24",
        "close": 368.5,
        "direction_boundary": 192.032625,
        "core_momentum": 0.918945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409447
      },
      {
        "date": "2026-05-01",
        "close": 290.5,
        "direction_boundary": 209.099989,
        "core_momentum": 0.389287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522678
      },
      {
        "date": "2026-05-08",
        "close": 279.61,
        "direction_boundary": 210.081214,
        "core_momentum": 0.330961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522348
      },
      {
        "date": "2026-05-15",
        "close": 260.37,
        "direction_boundary": 216.75156,
        "core_momentum": 0.201237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52467
      },
      {
        "date": "2026-05-22",
        "close": 260.98,
        "direction_boundary": 210.378555,
        "core_momentum": 0.240526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519821
      },
      {
        "date": "2026-05-29",
        "close": 252.09,
        "direction_boundary": 215.334235,
        "core_momentum": 0.170692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501777
      },
      {
        "date": "2026-06-05",
        "close": 259.96039,
        "direction_boundary": 225.295153,
        "core_momentum": 0.153866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505445
      },
      {
        "date": "2026-06-12",
        "close": 282.990184,
        "direction_boundary": 216.573156,
        "core_momentum": 0.306672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5229
      },
      {
        "date": "2026-06-19",
        "close": 295.268086,
        "direction_boundary": 225.394267,
        "core_momentum": 0.310007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522482
      },
      {
        "date": "2026-06-26",
        "close": 275.140705,
        "direction_boundary": 228.883066,
        "core_momentum": 0.202102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530412
      },
      {
        "date": "2026-07-03",
        "close": 280.666259,
        "direction_boundary": 222.529884,
        "core_momentum": 0.261252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531601
      },
      {
        "date": "2026-07-10",
        "close": 264.88,
        "direction_boundary": 223.864375,
        "core_momentum": 0.183216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532325
      },
      {
        "date": "2026-07-17",
        "close": 260.45,
        "direction_boundary": 223.794812,
        "core_momentum": 0.163789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532442
      },
      {
        "date": "2026-07-24",
        "close": 258.3,
        "direction_boundary": 222.979928,
        "core_momentum": 0.1584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52147
      },
      {
        "date": "2026-07-31",
        "close": 304.825,
        "direction_boundary": 251.222595,
        "core_momentum": 0.213366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575099
      },
      {
        "date": "2026-08-07",
        "close": 344.56,
        "direction_boundary": 262.5614,
        "core_momentum": 0.312303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.766227,
        "volume": 1105522
      },
      {
        "date": "2023-08-25",
        "close": 80.942624,
        "volume": 1422670
      },
      {
        "date": "2023-09-01",
        "close": 83.128694,
        "volume": 1018672
      },
      {
        "date": "2023-09-08",
        "close": 78.311602,
        "volume": 993629
      },
      {
        "date": "2023-09-15",
        "close": 79.511038,
        "volume": 1803686
      },
      {
        "date": "2023-09-22",
        "close": 78.359966,
        "volume": 1187271
      },
      {
        "date": "2023-09-29",
        "close": 77.615155,
        "volume": 1194860
      },
      {
        "date": "2023-10-06",
        "close": 77.963378,
        "volume": 936579
      },
      {
        "date": "2023-10-13",
        "close": 77.859584,
        "volume": 1014669
      },
      {
        "date": "2023-10-20",
        "close": 75.001816,
        "volume": 1065504
      },
      {
        "date": "2023-10-27",
        "close": 73.582653,
        "volume": 1149813
      },
      {
        "date": "2023-11-03",
        "close": 82.943299,
        "volume": 1754699
      },
      {
        "date": "2023-11-10",
        "close": 85.820507,
        "volume": 1275532
      },
      {
        "date": "2023-11-17",
        "close": 93.771711,
        "volume": 2741306
      },
      {
        "date": "2023-11-24",
        "close": 97.115493,
        "volume": 1043681
      },
      {
        "date": "2023-12-01",
        "close": 98.165285,
        "volume": 1883132
      },
      {
        "date": "2023-12-08",
        "close": 103.657254,
        "volume": 1802204
      },
      {
        "date": "2023-12-15",
        "close": 106.242853,
        "volume": 3519429
      },
      {
        "date": "2023-12-22",
        "close": 107.46761,
        "volume": 1595192
      },
      {
        "date": "2023-12-29",
        "close": 105.50411,
        "volume": 779716
      },
      {
        "date": "2024-01-05",
        "close": 101.411865,
        "volume": 1111069
      },
      {
        "date": "2024-01-12",
        "close": 100.852209,
        "volume": 1333586
      },
      {
        "date": "2024-01-19",
        "close": 103.837966,
        "volume": 1690328
      },
      {
        "date": "2024-01-26",
        "close": 102.774412,
        "volume": 1670782
      },
      {
        "date": "2024-02-02",
        "close": 102.14994,
        "volume": 1664051
      },
      {
        "date": "2024-02-09",
        "close": 101.437652,
        "volume": 1336654
      },
      {
        "date": "2024-02-16",
        "close": 114.346657,
        "volume": 4690981
      },
      {
        "date": "2024-02-23",
        "close": 105.272299,
        "volume": 2422160
      },
      {
        "date": "2024-03-01",
        "close": 104.696614,
        "volume": 2040999
      },
      {
        "date": "2024-03-08",
        "close": 102.696353,
        "volume": 1959912
      },
      {
        "date": "2024-03-15",
        "close": 100.100892,
        "volume": 5203288
      },
      {
        "date": "2024-03-22",
        "close": 102.354845,
        "volume": 2057090
      },
      {
        "date": "2024-03-29",
        "close": 103.876995,
        "volume": 1231166
      },
      {
        "date": "2024-04-05",
        "close": 93.543937,
        "volume": 4569964
      },
      {
        "date": "2024-04-12",
        "close": 94.594287,
        "volume": 2293704
      },
      {
        "date": "2024-04-19",
        "close": 94.672667,
        "volume": 2131688
      },
      {
        "date": "2024-04-26",
        "close": 98.670023,
        "volume": 2209041
      },
      {
        "date": "2024-05-03",
        "close": 101.540673,
        "volume": 3200155
      },
      {
        "date": "2024-05-10",
        "close": 104.362336,
        "volume": 2933349
      },
      {
        "date": "2024-05-17",
        "close": 107.183998,
        "volume": 2624845
      },
      {
        "date": "2024-05-24",
        "close": 108.722197,
        "volume": 1879743
      },
      {
        "date": "2024-05-31",
        "close": 111.563454,
        "volume": 1689725
      },
      {
        "date": "2024-06-07",
        "close": 114.923976,
        "volume": 1596833
      },
      {
        "date": "2024-06-14",
        "close": 114.287143,
        "volume": 1865140
      },
      {
        "date": "2024-06-21",
        "close": 115.208102,
        "volume": 3091690
      },
      {
        "date": "2024-06-28",
        "close": 114.198966,
        "volume": 2217398
      },
      {
        "date": "2024-07-05",
        "close": 117.941588,
        "volume": 1290396
      },
      {
        "date": "2024-07-12",
        "close": 118.996214,
        "volume": 1981073
      },
      {
        "date": "2024-07-19",
        "close": 120.067633,
        "volume": 1885120
      },
      {
        "date": "2024-07-26",
        "close": 118.68167,
        "volume": 1175465
      },
      {
        "date": "2024-08-02",
        "close": 133.907602,
        "volume": 3231273
      },
      {
        "date": "2024-08-09",
        "close": 136.915436,
        "volume": 2352935
      },
      {
        "date": "2024-08-16",
        "close": 132.393855,
        "volume": 3483572
      },
      {
        "date": "2024-08-23",
        "close": 132.777207,
        "volume": 2565418
      },
      {
        "date": "2024-08-30",
        "close": 136.197881,
        "volume": 1460918
      },
      {
        "date": "2024-09-06",
        "close": 129.975792,
        "volume": 1100265
      },
      {
        "date": "2024-09-13",
        "close": 133.671693,
        "volume": 1750660
      },
      {
        "date": "2024-09-20",
        "close": 136.188051,
        "volume": 1972760
      },
      {
        "date": "2024-09-27",
        "close": 138.645432,
        "volume": 1705223
      },
      {
        "date": "2024-10-04",
        "close": 140.935711,
        "volume": 1529921
      },
      {
        "date": "2024-10-11",
        "close": 153.13728,
        "volume": 2612708
      },
      {
        "date": "2024-10-18",
        "close": 152.003441,
        "volume": 1603310
      },
      {
        "date": "2024-10-25",
        "close": 145.220126,
        "volume": 2078086
      },
      {
        "date": "2024-11-01",
        "close": 163.371409,
        "volume": 2883279
      },
      {
        "date": "2024-11-08",
        "close": 180.497308,
        "volume": 2078454
      },
      {
        "date": "2024-11-15",
        "close": 179.511361,
        "volume": 1972698
      },
      {
        "date": "2024-11-22",
        "close": 187.448234,
        "volume": 1305033
      },
      {
        "date": "2024-11-29",
        "close": 193.206164,
        "volume": 1206776
      },
      {
        "date": "2024-12-06",
        "close": 194.063938,
        "volume": 1979173
      },
      {
        "date": "2024-12-13",
        "close": 191.628649,
        "volume": 1679872
      },
      {
        "date": "2024-12-20",
        "close": 186.767931,
        "volume": 2730838
      },
      {
        "date": "2024-12-27",
        "close": 192.190639,
        "volume": 779411
      },
      {
        "date": "2025-01-03",
        "close": 200.472593,
        "volume": 1174087
      },
      {
        "date": "2025-01-10",
        "close": 183.097253,
        "volume": 1897773
      },
      {
        "date": "2025-01-17",
        "close": 169.676512,
        "volume": 2229591
      },
      {
        "date": "2025-01-24",
        "close": 174.795764,
        "volume": 1221640
      },
      {
        "date": "2025-01-31",
        "close": 180.834109,
        "volume": 1172202
      },
      {
        "date": "2025-02-07",
        "close": 201.993024,
        "volume": 2827399
      },
      {
        "date": "2025-02-14",
        "close": 211.776922,
        "volume": 2231165
      },
      {
        "date": "2025-02-21",
        "close": 208.920815,
        "volume": 1222872
      },
      {
        "date": "2025-02-28",
        "close": 211.134545,
        "volume": 1684721
      },
      {
        "date": "2025-03-07",
        "close": 212.755312,
        "volume": 2110186
      },
      {
        "date": "2025-03-14",
        "close": 214.544086,
        "volume": 1629197
      },
      {
        "date": "2025-03-21",
        "close": 214.801036,
        "volume": 2701101
      },
      {
        "date": "2025-03-28",
        "close": 207.576764,
        "volume": 1324960
      },
      {
        "date": "2025-04-04",
        "close": 189.066419,
        "volume": 2340389
      },
      {
        "date": "2025-04-11",
        "close": 200.140119,
        "volume": 2237464
      },
      {
        "date": "2025-04-18",
        "close": 187.592335,
        "volume": 1174465
      },
      {
        "date": "2025-04-25",
        "close": 192.032625,
        "volume": 1464106
      },
      {
        "date": "2025-05-02",
        "close": 209.099989,
        "volume": 2139936
      },
      {
        "date": "2025-05-09",
        "close": 210.081214,
        "volume": 1545274
      },
      {
        "date": "2025-05-16",
        "close": 216.75156,
        "volume": 1524672
      },
      {
        "date": "2025-05-23",
        "close": 210.378555,
        "volume": 962606
      },
      {
        "date": "2025-05-30",
        "close": 215.334235,
        "volume": 910794
      },
      {
        "date": "2025-06-06",
        "close": 225.295153,
        "volume": 1212697
      },
      {
        "date": "2025-06-13",
        "close": 216.573156,
        "volume": 1208513
      },
      {
        "date": "2025-06-20",
        "close": 225.394267,
        "volume": 992068
      },
      {
        "date": "2025-06-27",
        "close": 228.883066,
        "volume": 1383038
      },
      {
        "date": "2025-07-04",
        "close": 222.529884,
        "volume": 845869
      },
      {
        "date": "2025-07-11",
        "close": 223.864375,
        "volume": 1231826
      },
      {
        "date": "2025-07-18",
        "close": 223.794812,
        "volume": 1186011
      },
      {
        "date": "2025-07-25",
        "close": 222.979928,
        "volume": 797643
      },
      {
        "date": "2025-08-01",
        "close": 251.222595,
        "volume": 2693384
      },
      {
        "date": "2025-08-08",
        "close": 262.5614,
        "volume": 1258307
      },
      {
        "date": "2025-08-15",
        "close": 267.063134,
        "volume": 1037794
      },
      {
        "date": "2025-08-22",
        "close": 264.608546,
        "volume": 1091857
      },
      {
        "date": "2025-08-29",
        "close": 270.014602,
        "volume": 1669677
      },
      {
        "date": "2025-09-05",
        "close": 286.004204,
        "volume": 1307836
      },
      {
        "date": "2025-09-12",
        "close": 320.855377,
        "volume": 1428454
      },
      {
        "date": "2025-09-19",
        "close": 332.720874,
        "volume": 2154745
      },
      {
        "date": "2025-09-26",
        "close": 342.896979,
        "volume": 3269476
      },
      {
        "date": "2025-10-03",
        "close": 336.984106,
        "volume": 2850311
      },
      {
        "date": "2025-10-10",
        "close": 338.453843,
        "volume": 1450894
      },
      {
        "date": "2025-10-17",
        "close": 365.28918,
        "volume": 1083182
      },
      {
        "date": "2025-10-24",
        "close": 377.009103,
        "volume": 1134261
      },
      {
        "date": "2025-10-31",
        "close": 360.419986,
        "volume": 2612485
      },
      {
        "date": "2025-11-07",
        "close": 368.49548,
        "volume": 2009136
      },
      {
        "date": "2025-11-14",
        "close": 346.957509,
        "volume": 1292697
      },
      {
        "date": "2025-11-21",
        "close": 326.236048,
        "volume": 1490974
      },
      {
        "date": "2025-11-28",
        "close": 356.227898,
        "volume": 1153057
      },
      {
        "date": "2025-12-05",
        "close": 353.668832,
        "volume": 1511260
      },
      {
        "date": "2025-12-12",
        "close": 352.772661,
        "volume": 1113479
      },
      {
        "date": "2025-12-19",
        "close": 332.977244,
        "volume": 1724395
      },
      {
        "date": "2025-12-26",
        "close": 329.283029,
        "volume": 704278
      },
      {
        "date": "2026-01-02",
        "close": 324.871877,
        "volume": 832944
      },
      {
        "date": "2026-01-09",
        "close": 307.774929,
        "volume": 1801409
      },
      {
        "date": "2026-01-16",
        "close": 308.134727,
        "volume": 1133989
      },
      {
        "date": "2026-01-23",
        "close": 329.85066,
        "volume": 1150806
      },
      {
        "date": "2026-01-30",
        "close": 325.778923,
        "volume": 1185283
      },
      {
        "date": "2026-02-06",
        "close": 370.328522,
        "volume": 1983303
      },
      {
        "date": "2026-02-13",
        "close": 374.250563,
        "volume": 1593015
      },
      {
        "date": "2026-02-20",
        "close": 357.773998,
        "volume": 1093835
      },
      {
        "date": "2026-02-27",
        "close": 365.787736,
        "volume": 1436784
      },
      {
        "date": "2026-03-06",
        "close": 356.336914,
        "volume": 1085979
      },
      {
        "date": "2026-03-13",
        "close": 358.342843,
        "volume": 1139723
      },
      {
        "date": "2026-03-20",
        "close": 325.030441,
        "volume": 7233560
      },
      {
        "date": "2026-03-27",
        "close": 300.639935,
        "volume": 2155061
      },
      {
        "date": "2026-04-03",
        "close": 312.296282,
        "volume": 1294637
      },
      {
        "date": "2026-04-10",
        "close": 352.27,
        "volume": 1787636
      },
      {
        "date": "2026-04-17",
        "close": 373.02,
        "volume": 1184628
      },
      {
        "date": "2026-04-24",
        "close": 368.5,
        "volume": 1077844
      },
      {
        "date": "2026-05-01",
        "close": 290.5,
        "volume": 2208578
      },
      {
        "date": "2026-05-08",
        "close": 279.61,
        "volume": 2387597
      },
      {
        "date": "2026-05-15",
        "close": 260.37,
        "volume": 1851658
      },
      {
        "date": "2026-05-22",
        "close": 260.98,
        "volume": 1400868
      },
      {
        "date": "2026-05-29",
        "close": 252.09,
        "volume": 1302912
      },
      {
        "date": "2026-06-05",
        "close": 259.96039,
        "volume": 1669307
      },
      {
        "date": "2026-06-12",
        "close": 282.990184,
        "volume": 2658992
      },
      {
        "date": "2026-06-19",
        "close": 295.268086,
        "volume": 2217707
      },
      {
        "date": "2026-06-26",
        "close": 275.140705,
        "volume": 2598620
      },
      {
        "date": "2026-07-03",
        "close": 280.666259,
        "volume": 1019031
      },
      {
        "date": "2026-07-10",
        "close": 264.88,
        "volume": 1351882
      },
      {
        "date": "2026-07-17",
        "close": 260.45,
        "volume": 1324391
      },
      {
        "date": "2026-07-24",
        "close": 258.3,
        "volume": 1080225
      },
      {
        "date": "2026-07-31",
        "close": 304.825,
        "volume": 1744662
      },
      {
        "date": "2026-08-07",
        "close": 344.56,
        "volume": 1175924
      }
    ],
    "sharemaestro_context": {
      "trend": 311.631072,
      "fair_value": 203.486061,
      "market_activity": -14.727168,
      "market_dynamics": -0.314559,
      "relative_strength": -6.290057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.06456,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.064734,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.131925,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013672,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.259498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.255867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.124135
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.017637
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.018527
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.032637
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.038606
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.169257
      }
    ]
  }
}