{
  "ticker": {
    "uuid": "14d96c02-61f9-4745-b240-9c34fd024c44",
    "symbol": "7200",
    "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.605,
    "boundary_margin": 0.038359,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315289,
    "volatility_stability": 1.1541,
    "risk_context": 0.3172,
    "current_regime": {
      "move": -0.019377,
      "interruption": -0.019377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.419,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.516,
        "direction_boundary": 4.752,
        "core_momentum": -0.260101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443536
      },
      {
        "date": "2023-08-25",
        "close": 3.52,
        "direction_boundary": 4.922,
        "core_momentum": -0.284844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434238
      },
      {
        "date": "2023-09-01",
        "close": 3.69,
        "direction_boundary": 4.58,
        "core_momentum": -0.194323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432295
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "direction_boundary": 4.582,
        "core_momentum": -0.209952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397916
      },
      {
        "date": "2023-09-15",
        "close": 3.634,
        "direction_boundary": 4.3,
        "core_momentum": -0.154884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396163
      },
      {
        "date": "2023-09-22",
        "close": 3.58,
        "direction_boundary": 3.918,
        "core_momentum": -0.086269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391711
      },
      {
        "date": "2023-09-29",
        "close": 3.456,
        "direction_boundary": 3.6,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386656
      },
      {
        "date": "2023-10-06",
        "close": 3.328,
        "direction_boundary": 3.808,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388392
      },
      {
        "date": "2023-10-13",
        "close": 3.426,
        "direction_boundary": 3.32,
        "core_momentum": 0.031928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391301
      },
      {
        "date": "2023-10-20",
        "close": 3.176,
        "direction_boundary": 3.17,
        "core_momentum": 0.001893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398724
      },
      {
        "date": "2023-10-27",
        "close": 3.268,
        "direction_boundary": 2.64,
        "core_momentum": 0.237879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402793
      },
      {
        "date": "2023-11-03",
        "close": 3.364,
        "direction_boundary": 3.09,
        "core_momentum": 0.088673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405617
      },
      {
        "date": "2023-11-10",
        "close": 3.18,
        "direction_boundary": 3.538,
        "core_momentum": -0.101187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408204
      },
      {
        "date": "2023-11-17",
        "close": 3.27,
        "direction_boundary": 3.8,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411629
      },
      {
        "date": "2023-11-24",
        "close": 3.294,
        "direction_boundary": 3.618,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401332
      },
      {
        "date": "2023-12-01",
        "close": 3.02,
        "direction_boundary": 4.076,
        "core_momentum": -0.259078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41474
      },
      {
        "date": "2023-12-08",
        "close": 2.83,
        "direction_boundary": 4.59,
        "core_momentum": -0.383442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411388
      },
      {
        "date": "2023-12-15",
        "close": 2.992,
        "direction_boundary": 4.376,
        "core_momentum": -0.316271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407778
      },
      {
        "date": "2023-12-22",
        "close": 2.81,
        "direction_boundary": 4.426,
        "core_momentum": -0.365115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386474
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "direction_boundary": 4.492,
        "core_momentum": -0.321015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408039
      },
      {
        "date": "2024-01-05",
        "close": 2.866,
        "direction_boundary": 5.04,
        "core_momentum": -0.431349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411461
      },
      {
        "date": "2024-01-12",
        "close": 2.754,
        "direction_boundary": 5.4,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376214
      },
      {
        "date": "2024-01-19",
        "close": 2.434,
        "direction_boundary": 5.515,
        "core_momentum": -0.558658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404059
      },
      {
        "date": "2024-01-26",
        "close": 2.628,
        "direction_boundary": 5.82,
        "core_momentum": -0.548454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400758
      },
      {
        "date": "2024-02-02",
        "close": 2.488,
        "direction_boundary": 5.285,
        "core_momentum": -0.529234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402619
      },
      {
        "date": "2024-02-09",
        "close": 2.548,
        "direction_boundary": 5.05,
        "core_momentum": -0.495446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404703
      },
      {
        "date": "2024-02-16",
        "close": 2.744,
        "direction_boundary": 4.846,
        "core_momentum": -0.43376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391261
      },
      {
        "date": "2024-02-23",
        "close": 2.872,
        "direction_boundary": 4.492,
        "core_momentum": -0.360641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398476
      },
      {
        "date": "2024-03-01",
        "close": 2.796,
        "direction_boundary": 4.742,
        "core_momentum": -0.410375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391198
      },
      {
        "date": "2024-03-08",
        "close": 2.736,
        "direction_boundary": 4.174,
        "core_momentum": -0.344514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391324
      },
      {
        "date": "2024-03-15",
        "close": 2.85,
        "direction_boundary": 4.268,
        "core_momentum": -0.33224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397397
      },
      {
        "date": "2024-03-22",
        "close": 2.77,
        "direction_boundary": 4.422,
        "core_momentum": -0.373587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398219
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "direction_boundary": 4.61,
        "core_momentum": -0.396963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396909
      },
      {
        "date": "2024-04-05",
        "close": 2.834,
        "direction_boundary": 4.57,
        "core_momentum": -0.379869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396341
      },
      {
        "date": "2024-04-12",
        "close": 2.828,
        "direction_boundary": 4.622,
        "core_momentum": -0.388144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393149
      },
      {
        "date": "2024-04-19",
        "close": 2.66,
        "direction_boundary": 4.416,
        "core_momentum": -0.397645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388585
      },
      {
        "date": "2024-04-26",
        "close": 3.146,
        "direction_boundary": 4.356,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456061
      },
      {
        "date": "2024-05-03",
        "close": 3.426,
        "direction_boundary": 4.4,
        "core_momentum": -0.221364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470042
      },
      {
        "date": "2024-05-10",
        "close": 3.636,
        "direction_boundary": 4.216,
        "core_momentum": -0.137571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469398
      },
      {
        "date": "2024-05-17",
        "close": 3.87,
        "direction_boundary": 4.15,
        "core_momentum": -0.06747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475137
      },
      {
        "date": "2024-05-24",
        "close": 3.486,
        "direction_boundary": 3.854,
        "core_momentum": -0.095485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499424
      },
      {
        "date": "2024-05-31",
        "close": 3.294,
        "direction_boundary": 3.928,
        "core_momentum": -0.161405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490332
      },
      {
        "date": "2024-06-07",
        "close": 3.39,
        "direction_boundary": 4.138,
        "core_momentum": -0.180764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481356
      },
      {
        "date": "2024-06-14",
        "close": 3.266,
        "direction_boundary": 4.418,
        "core_momentum": -0.260751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479793
      },
      {
        "date": "2024-06-21",
        "close": 3.292,
        "direction_boundary": 3.926,
        "core_momentum": -0.161488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470226
      },
      {
        "date": "2024-06-28",
        "close": 3.176,
        "direction_boundary": 3.926,
        "core_momentum": -0.191034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460493
      },
      {
        "date": "2024-07-05",
        "close": 3.234,
        "direction_boundary": 3.748,
        "core_momentum": -0.13714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451629
      },
      {
        "date": "2024-07-12",
        "close": 3.432,
        "direction_boundary": 4.174,
        "core_momentum": -0.177767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453045
      },
      {
        "date": "2024-07-19",
        "close": 3.098,
        "direction_boundary": 4.026,
        "core_momentum": -0.230502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441534
      },
      {
        "date": "2024-07-26",
        "close": 2.952,
        "direction_boundary": 4.376,
        "core_momentum": -0.325411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437364
      },
      {
        "date": "2024-08-02",
        "close": 2.916,
        "direction_boundary": 4.198,
        "core_momentum": -0.305384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429763
      },
      {
        "date": "2024-08-09",
        "close": 2.972,
        "direction_boundary": 3.994,
        "core_momentum": -0.255884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429418
      },
      {
        "date": "2024-08-16",
        "close": 3.082,
        "direction_boundary": 3.516,
        "core_momentum": -0.123436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420526
      },
      {
        "date": "2024-08-23",
        "close": 3.15,
        "direction_boundary": 3.52,
        "core_momentum": -0.105114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417155
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "direction_boundary": 3.69,
        "core_momentum": -0.108401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418309
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "direction_boundary": 3.62,
        "core_momentum": -0.146409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427557
      },
      {
        "date": "2024-09-13",
        "close": 3.078,
        "direction_boundary": 3.634,
        "core_momentum": -0.152999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424483
      },
      {
        "date": "2024-09-20",
        "close": 3.388,
        "direction_boundary": 3.58,
        "core_momentum": -0.053631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440814
      },
      {
        "date": "2024-09-27",
        "close": 4.304,
        "direction_boundary": 3.456,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545205
      },
      {
        "date": "2024-10-04",
        "close": 5.2,
        "direction_boundary": 3.328,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595309
      },
      {
        "date": "2024-10-11",
        "close": 4.466,
        "direction_boundary": 3.426,
        "core_momentum": 0.303561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642629
      },
      {
        "date": "2024-10-18",
        "close": 4.256,
        "direction_boundary": 3.176,
        "core_momentum": 0.34005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63967
      },
      {
        "date": "2024-10-25",
        "close": 4.158,
        "direction_boundary": 3.268,
        "core_momentum": 0.272338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604114
      },
      {
        "date": "2024-11-01",
        "close": 4.104,
        "direction_boundary": 3.364,
        "core_momentum": 0.219976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595174
      },
      {
        "date": "2024-11-08",
        "close": 4.2,
        "direction_boundary": 3.18,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590874
      },
      {
        "date": "2024-11-15",
        "close": 3.662,
        "direction_boundary": 3.27,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616681
      },
      {
        "date": "2024-11-22",
        "close": 3.584,
        "direction_boundary": 3.294,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599632
      },
      {
        "date": "2024-11-29",
        "close": 3.652,
        "direction_boundary": 3.02,
        "core_momentum": 0.209272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59421
      },
      {
        "date": "2024-12-06",
        "close": 3.826,
        "direction_boundary": 2.83,
        "core_momentum": 0.351943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596206
      },
      {
        "date": "2024-12-13",
        "close": 3.834,
        "direction_boundary": 2.992,
        "core_momentum": 0.281417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593162
      },
      {
        "date": "2024-12-20",
        "close": 3.752,
        "direction_boundary": 2.81,
        "core_momentum": 0.335231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5944
      },
      {
        "date": "2024-12-27",
        "close": 3.87,
        "direction_boundary": 3.05,
        "core_momentum": 0.268852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592425
      },
      {
        "date": "2025-01-03",
        "close": 3.744,
        "direction_boundary": 2.866,
        "core_momentum": 0.30635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59486
      },
      {
        "date": "2025-01-10",
        "close": 3.49,
        "direction_boundary": 2.754,
        "core_momentum": 0.267248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598577
      },
      {
        "date": "2025-01-17",
        "close": 3.672,
        "direction_boundary": 2.434,
        "core_momentum": 0.508628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583349
      },
      {
        "date": "2025-01-24",
        "close": 3.846,
        "direction_boundary": 2.628,
        "core_momentum": 0.46347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580312
      },
      {
        "date": "2025-01-31",
        "close": 3.918,
        "direction_boundary": 2.488,
        "core_momentum": 0.574759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579501
      },
      {
        "date": "2025-02-07",
        "close": 4.258,
        "direction_boundary": 2.548,
        "core_momentum": 0.671115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587974
      },
      {
        "date": "2025-02-14",
        "close": 4.846,
        "direction_boundary": 2.744,
        "core_momentum": 0.766035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608873
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "direction_boundary": 2.872,
        "core_momentum": 0.810585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613306
      },
      {
        "date": "2025-02-28",
        "close": 4.938,
        "direction_boundary": 2.796,
        "core_momentum": 0.766094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61996
      },
      {
        "date": "2025-03-07",
        "close": 5.52,
        "direction_boundary": 2.736,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622977
      },
      {
        "date": "2025-03-14",
        "close": 5.415,
        "direction_boundary": 2.85,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624625
      },
      {
        "date": "2025-03-21",
        "close": 5.27,
        "direction_boundary": 2.77,
        "core_momentum": 0.902527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618665
      },
      {
        "date": "2025-03-28",
        "close": 5.115,
        "direction_boundary": 2.78,
        "core_momentum": 0.839928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531711
      },
      {
        "date": "2025-04-04",
        "close": 4.86,
        "direction_boundary": 2.834,
        "core_momentum": 0.714891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467289
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "direction_boundary": 2.828,
        "core_momentum": 0.407355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501185
      },
      {
        "date": "2025-04-18",
        "close": 4.14,
        "direction_boundary": 2.66,
        "core_momentum": 0.556391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500616
      },
      {
        "date": "2025-04-25",
        "close": 4.372,
        "direction_boundary": 3.146,
        "core_momentum": 0.389701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505314
      },
      {
        "date": "2025-05-02",
        "close": 4.59,
        "direction_boundary": 3.426,
        "core_momentum": 0.339755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508887
      },
      {
        "date": "2025-05-09",
        "close": 4.724,
        "direction_boundary": 3.636,
        "core_momentum": 0.29923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509365
      },
      {
        "date": "2025-05-16",
        "close": 4.954,
        "direction_boundary": 3.87,
        "core_momentum": 0.280103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469503
      },
      {
        "date": "2025-05-23",
        "close": 5.04,
        "direction_boundary": 3.486,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467099
      },
      {
        "date": "2025-05-30",
        "close": 4.91,
        "direction_boundary": 3.294,
        "core_momentum": 0.490589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470151
      },
      {
        "date": "2025-06-06",
        "close": 5.16,
        "direction_boundary": 3.39,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470637
      },
      {
        "date": "2025-06-13",
        "close": 5.195,
        "direction_boundary": 3.266,
        "core_momentum": 0.590631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470495
      },
      {
        "date": "2025-06-20",
        "close": 5.035,
        "direction_boundary": 3.292,
        "core_momentum": 0.529465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472051
      },
      {
        "date": "2025-06-27",
        "close": 5.375,
        "direction_boundary": 3.176,
        "core_momentum": 0.69238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477292
      },
      {
        "date": "2025-07-04",
        "close": 5.235,
        "direction_boundary": 3.234,
        "core_momentum": 0.618738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476096
      },
      {
        "date": "2025-07-11",
        "close": 5.34,
        "direction_boundary": 3.432,
        "core_momentum": 0.555944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460775
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "direction_boundary": 3.098,
        "core_momentum": 0.817301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46109
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "direction_boundary": 2.952,
        "core_momentum": 0.99187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460738
      },
      {
        "date": "2025-08-01",
        "close": 5.45,
        "direction_boundary": 2.916,
        "core_momentum": 0.868999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478132
      },
      {
        "date": "2025-08-08",
        "close": 5.605,
        "direction_boundary": 2.972,
        "core_momentum": 0.885935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467867
      },
      {
        "date": "2025-08-15",
        "close": 5.795,
        "direction_boundary": 3.082,
        "core_momentum": 0.880273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437045
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "direction_boundary": 3.15,
        "core_momentum": 0.850794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427309
      },
      {
        "date": "2025-08-29",
        "close": 5.72,
        "direction_boundary": 3.29,
        "core_momentum": 0.738602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42109
      },
      {
        "date": "2025-09-05",
        "close": 5.875,
        "direction_boundary": 3.09,
        "core_momentum": 0.901294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394059
      },
      {
        "date": "2025-09-12",
        "close": 6.36,
        "direction_boundary": 3.078,
        "core_momentum": 1.066277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40674
      },
      {
        "date": "2025-09-19",
        "close": 6.415,
        "direction_boundary": 3.388,
        "core_momentum": 0.893447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403892
      },
      {
        "date": "2025-09-26",
        "close": 6.205,
        "direction_boundary": 4.304,
        "core_momentum": 0.441682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404556
      },
      {
        "date": "2025-10-03",
        "close": 6.68,
        "direction_boundary": 5.2,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405468
      },
      {
        "date": "2025-10-10",
        "close": 6.27,
        "direction_boundary": 4.466,
        "core_momentum": 0.403941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290717
      },
      {
        "date": "2025-10-17",
        "close": 5.755,
        "direction_boundary": 4.256,
        "core_momentum": 0.352209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32194
      },
      {
        "date": "2025-10-24",
        "close": 6.075,
        "direction_boundary": 4.158,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321834
      },
      {
        "date": "2025-10-31",
        "close": 6.06,
        "direction_boundary": 4.104,
        "core_momentum": 0.476608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318183
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "direction_boundary": 4.2,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317614
      },
      {
        "date": "2025-11-14",
        "close": 6.365,
        "direction_boundary": 3.662,
        "core_momentum": 0.738121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313996
      },
      {
        "date": "2025-11-21",
        "close": 5.705,
        "direction_boundary": 3.584,
        "core_momentum": 0.591797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354427
      },
      {
        "date": "2025-11-28",
        "close": 6.01,
        "direction_boundary": 3.652,
        "core_momentum": 0.645674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357374
      },
      {
        "date": "2025-12-05",
        "close": 6.115,
        "direction_boundary": 3.826,
        "core_momentum": 0.598275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352574
      },
      {
        "date": "2025-12-12",
        "close": 6.045,
        "direction_boundary": 3.834,
        "core_momentum": 0.576682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35346
      },
      {
        "date": "2025-12-19",
        "close": 5.93,
        "direction_boundary": 3.752,
        "core_momentum": 0.58049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351315
      },
      {
        "date": "2025-12-26",
        "close": 5.96,
        "direction_boundary": 3.87,
        "core_momentum": 0.540052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340839
      },
      {
        "date": "2026-01-02",
        "close": 6.19,
        "direction_boundary": 3.744,
        "core_momentum": 0.653312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341037
      },
      {
        "date": "2026-01-09",
        "close": 6.12,
        "direction_boundary": 3.49,
        "core_momentum": 0.753582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341331
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "direction_boundary": 3.672,
        "core_momentum": 0.742919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339237
      },
      {
        "date": "2026-01-23",
        "close": 6.355,
        "direction_boundary": 3.846,
        "core_momentum": 0.652366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334971
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "direction_boundary": 3.918,
        "core_momentum": 0.697295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319699
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "direction_boundary": 4.258,
        "core_momentum": 0.463128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333667
      },
      {
        "date": "2026-02-13",
        "close": 6.23,
        "direction_boundary": 4.846,
        "core_momentum": 0.285596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33101
      },
      {
        "date": "2026-02-20",
        "close": 6.155,
        "direction_boundary": 5.2,
        "core_momentum": 0.183654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33161
      },
      {
        "date": "2026-02-27",
        "close": 6.245,
        "direction_boundary": 4.938,
        "core_momentum": 0.264682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330597
      },
      {
        "date": "2026-03-06",
        "close": 5.82,
        "direction_boundary": 5.52,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344072
      },
      {
        "date": "2026-03-13",
        "close": 5.69,
        "direction_boundary": 5.415,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325386
      },
      {
        "date": "2026-03-20",
        "close": 5.62,
        "direction_boundary": 5.27,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325024
      },
      {
        "date": "2026-03-27",
        "close": 5.44,
        "direction_boundary": 5.115,
        "core_momentum": 0.063539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324899
      },
      {
        "date": "2026-04-03",
        "close": 5.51,
        "direction_boundary": 4.86,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305752
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "direction_boundary": 3.98,
        "core_momentum": 0.472362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309104
      },
      {
        "date": "2026-04-17",
        "close": 5.985,
        "direction_boundary": 4.14,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286319
      },
      {
        "date": "2026-04-24",
        "close": 5.9,
        "direction_boundary": 4.372,
        "core_momentum": 0.349497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276738
      },
      {
        "date": "2026-05-01",
        "close": 5.795,
        "direction_boundary": 4.59,
        "core_momentum": 0.262527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27772
      },
      {
        "date": "2026-05-08",
        "close": 6.09,
        "direction_boundary": 4.724,
        "core_momentum": 0.289162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28486
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "direction_boundary": 4.954,
        "core_momentum": 0.188938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285583
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "direction_boundary": 5.04,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243321
      },
      {
        "date": "2026-05-29",
        "close": 5.56,
        "direction_boundary": 4.91,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235747
      },
      {
        "date": "2026-06-05",
        "close": 5.51,
        "direction_boundary": 5.16,
        "core_momentum": 0.067829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234032
      },
      {
        "date": "2026-06-12",
        "close": 5.395,
        "direction_boundary": 5.195,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235022
      },
      {
        "date": "2026-06-19",
        "close": 5.03,
        "direction_boundary": 5.035,
        "core_momentum": -0.000993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251443
      },
      {
        "date": "2026-06-26",
        "close": 4.538,
        "direction_boundary": 5.375,
        "core_momentum": -0.155721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284133
      },
      {
        "date": "2026-07-03",
        "close": 4.824,
        "direction_boundary": 5.235,
        "core_momentum": -0.07851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293715
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "direction_boundary": 5.34,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313368
      },
      {
        "date": "2026-07-17",
        "close": 5.31,
        "direction_boundary": 5.63,
        "core_momentum": -0.056838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308435
      },
      {
        "date": "2026-07-24",
        "close": 5.505,
        "direction_boundary": 5.88,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314212
      },
      {
        "date": "2026-07-31",
        "close": 5.935,
        "direction_boundary": 5.45,
        "core_momentum": 0.088991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326367
      },
      {
        "date": "2026-08-07",
        "close": 5.82,
        "direction_boundary": 5.605,
        "core_momentum": 0.038359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.516,
        "volume": 689217300
      },
      {
        "date": "2023-08-25",
        "close": 3.52,
        "volume": 534375016
      },
      {
        "date": "2023-09-01",
        "close": 3.69,
        "volume": 453554000
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "volume": 341968689
      },
      {
        "date": "2023-09-15",
        "close": 3.634,
        "volume": 423595300
      },
      {
        "date": "2023-09-22",
        "close": 3.58,
        "volume": 415354303
      },
      {
        "date": "2023-09-29",
        "close": 3.456,
        "volume": 431519000
      },
      {
        "date": "2023-10-06",
        "close": 3.328,
        "volume": 382612300
      },
      {
        "date": "2023-10-13",
        "close": 3.426,
        "volume": 440533895
      },
      {
        "date": "2023-10-20",
        "close": 3.176,
        "volume": 388355743
      },
      {
        "date": "2023-10-27",
        "close": 3.268,
        "volume": 446668619
      },
      {
        "date": "2023-11-03",
        "close": 3.364,
        "volume": 450220500
      },
      {
        "date": "2023-11-10",
        "close": 3.18,
        "volume": 479433309
      },
      {
        "date": "2023-11-17",
        "close": 3.27,
        "volume": 598172900
      },
      {
        "date": "2023-11-24",
        "close": 3.294,
        "volume": 522765675
      },
      {
        "date": "2023-12-01",
        "close": 3.02,
        "volume": 627703800
      },
      {
        "date": "2023-12-08",
        "close": 2.83,
        "volume": 564650852
      },
      {
        "date": "2023-12-15",
        "close": 2.992,
        "volume": 543891500
      },
      {
        "date": "2023-12-22",
        "close": 2.81,
        "volume": 458022358
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "volume": 247588100
      },
      {
        "date": "2024-01-05",
        "close": 2.866,
        "volume": 323213125
      },
      {
        "date": "2024-01-12",
        "close": 2.754,
        "volume": 467260804
      },
      {
        "date": "2024-01-19",
        "close": 2.434,
        "volume": 617419100
      },
      {
        "date": "2024-01-26",
        "close": 2.628,
        "volume": 974733781
      },
      {
        "date": "2024-02-02",
        "close": 2.488,
        "volume": 678916700
      },
      {
        "date": "2024-02-09",
        "close": 2.548,
        "volume": 617279444
      },
      {
        "date": "2024-02-16",
        "close": 2.744,
        "volume": 320083200
      },
      {
        "date": "2024-02-23",
        "close": 2.872,
        "volume": 579751064
      },
      {
        "date": "2024-03-01",
        "close": 2.796,
        "volume": 491393200
      },
      {
        "date": "2024-03-08",
        "close": 2.736,
        "volume": 575545488
      },
      {
        "date": "2024-03-15",
        "close": 2.85,
        "volume": 581737192
      },
      {
        "date": "2024-03-22",
        "close": 2.77,
        "volume": 501463894
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "volume": 503460000
      },
      {
        "date": "2024-04-05",
        "close": 2.834,
        "volume": 298878800
      },
      {
        "date": "2024-04-12",
        "close": 2.828,
        "volume": 557624015
      },
      {
        "date": "2024-04-19",
        "close": 2.66,
        "volume": 574412900
      },
      {
        "date": "2024-04-26",
        "close": 3.146,
        "volume": 761339925
      },
      {
        "date": "2024-05-03",
        "close": 3.426,
        "volume": 473263400
      },
      {
        "date": "2024-05-10",
        "close": 3.636,
        "volume": 374561455
      },
      {
        "date": "2024-05-17",
        "close": 3.87,
        "volume": 390253720
      },
      {
        "date": "2024-05-24",
        "close": 3.486,
        "volume": 458696680
      },
      {
        "date": "2024-05-31",
        "close": 3.294,
        "volume": 567378800
      },
      {
        "date": "2024-06-07",
        "close": 3.39,
        "volume": 401117561
      },
      {
        "date": "2024-06-14",
        "close": 3.266,
        "volume": 344910424
      },
      {
        "date": "2024-06-21",
        "close": 3.292,
        "volume": 432868400
      },
      {
        "date": "2024-06-28",
        "close": 3.176,
        "volume": 558213576
      },
      {
        "date": "2024-07-05",
        "close": 3.234,
        "volume": 346902100
      },
      {
        "date": "2024-07-12",
        "close": 3.432,
        "volume": 552231100
      },
      {
        "date": "2024-07-19",
        "close": 3.098,
        "volume": 413792501
      },
      {
        "date": "2024-07-26",
        "close": 2.952,
        "volume": 428663188
      },
      {
        "date": "2024-08-02",
        "close": 2.916,
        "volume": 455731246
      },
      {
        "date": "2024-08-09",
        "close": 2.972,
        "volume": 577434977
      },
      {
        "date": "2024-08-16",
        "close": 3.082,
        "volume": 368437600
      },
      {
        "date": "2024-08-23",
        "close": 3.15,
        "volume": 311941401
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "volume": 456001600
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "volume": 287206200
      },
      {
        "date": "2024-09-13",
        "close": 3.078,
        "volume": 434643200
      },
      {
        "date": "2024-09-20",
        "close": 3.388,
        "volume": 368243500
      },
      {
        "date": "2024-09-27",
        "close": 4.304,
        "volume": 1025006402
      },
      {
        "date": "2024-10-04",
        "close": 5.2,
        "volume": 1416105390
      },
      {
        "date": "2024-10-11",
        "close": 4.466,
        "volume": 1624896809
      },
      {
        "date": "2024-10-18",
        "close": 4.256,
        "volume": 1244154806
      },
      {
        "date": "2024-10-25",
        "close": 4.158,
        "volume": 534495810
      },
      {
        "date": "2024-11-01",
        "close": 4.104,
        "volume": 540881000
      },
      {
        "date": "2024-11-08",
        "close": 4.2,
        "volume": 685313242
      },
      {
        "date": "2024-11-15",
        "close": 3.662,
        "volume": 883190000
      },
      {
        "date": "2024-11-22",
        "close": 3.584,
        "volume": 417827158
      },
      {
        "date": "2024-11-29",
        "close": 3.652,
        "volume": 380367186
      },
      {
        "date": "2024-12-06",
        "close": 3.826,
        "volume": 458210506
      },
      {
        "date": "2024-12-13",
        "close": 3.834,
        "volume": 746064150
      },
      {
        "date": "2024-12-20",
        "close": 3.752,
        "volume": 338610920
      },
      {
        "date": "2024-12-27",
        "close": 3.87,
        "volume": 133216256
      },
      {
        "date": "2025-01-03",
        "close": 3.744,
        "volume": 273348062
      },
      {
        "date": "2025-01-10",
        "close": 3.49,
        "volume": 487453231
      },
      {
        "date": "2025-01-17",
        "close": 3.672,
        "volume": 419033177
      },
      {
        "date": "2025-01-24",
        "close": 3.846,
        "volume": 460372768
      },
      {
        "date": "2025-01-31",
        "close": 3.918,
        "volume": 66424300
      },
      {
        "date": "2025-02-07",
        "close": 4.258,
        "volume": 597710349
      },
      {
        "date": "2025-02-14",
        "close": 4.846,
        "volume": 729672144
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "volume": 566875760
      },
      {
        "date": "2025-02-28",
        "close": 4.938,
        "volume": 483214326
      },
      {
        "date": "2025-03-07",
        "close": 5.52,
        "volume": 434996154
      },
      {
        "date": "2025-03-14",
        "close": 5.415,
        "volume": 314186900
      },
      {
        "date": "2025-03-21",
        "close": 5.27,
        "volume": 312932210
      },
      {
        "date": "2025-03-28",
        "close": 5.115,
        "volume": 316567840
      },
      {
        "date": "2025-04-04",
        "close": 4.86,
        "volume": 258828250
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "volume": 1778419145
      },
      {
        "date": "2025-04-18",
        "close": 4.14,
        "volume": 412290830
      },
      {
        "date": "2025-04-25",
        "close": 4.372,
        "volume": 299854573
      },
      {
        "date": "2025-05-02",
        "close": 4.59,
        "volume": 183061124
      },
      {
        "date": "2025-05-09",
        "close": 4.724,
        "volume": 189179279
      },
      {
        "date": "2025-05-16",
        "close": 4.954,
        "volume": 309290126
      },
      {
        "date": "2025-05-23",
        "close": 5.04,
        "volume": 188107298
      },
      {
        "date": "2025-05-30",
        "close": 4.91,
        "volume": 232508101
      },
      {
        "date": "2025-06-06",
        "close": 5.16,
        "volume": 249620465
      },
      {
        "date": "2025-06-13",
        "close": 5.195,
        "volume": 179123740
      },
      {
        "date": "2025-06-20",
        "close": 5.035,
        "volume": 174125767
      },
      {
        "date": "2025-06-27",
        "close": 5.375,
        "volume": 221303000
      },
      {
        "date": "2025-07-04",
        "close": 5.235,
        "volume": 125020700
      },
      {
        "date": "2025-07-11",
        "close": 5.34,
        "volume": 188851561
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "volume": 208560945
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "volume": 182337750
      },
      {
        "date": "2025-08-01",
        "close": 5.45,
        "volume": 220082101
      },
      {
        "date": "2025-08-08",
        "close": 5.605,
        "volume": 154131631
      },
      {
        "date": "2025-08-15",
        "close": 5.795,
        "volume": 174647101
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "volume": 177050130
      },
      {
        "date": "2025-08-29",
        "close": 5.72,
        "volume": 273513391
      },
      {
        "date": "2025-09-05",
        "close": 5.875,
        "volume": 256290321
      },
      {
        "date": "2025-09-12",
        "close": 6.36,
        "volume": 203736700
      },
      {
        "date": "2025-09-19",
        "close": 6.415,
        "volume": 155376895
      },
      {
        "date": "2025-09-26",
        "close": 6.205,
        "volume": 193268421
      },
      {
        "date": "2025-10-03",
        "close": 6.68,
        "volume": 138126121
      },
      {
        "date": "2025-10-10",
        "close": 6.27,
        "volume": 148073053
      },
      {
        "date": "2025-10-17",
        "close": 5.755,
        "volume": 346960600
      },
      {
        "date": "2025-10-24",
        "close": 6.075,
        "volume": 170950472
      },
      {
        "date": "2025-10-31",
        "close": 6.06,
        "volume": 182501400
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "volume": 176554760
      },
      {
        "date": "2025-11-14",
        "close": 6.365,
        "volume": 153554540
      },
      {
        "date": "2025-11-21",
        "close": 5.705,
        "volume": 280780913
      },
      {
        "date": "2025-11-28",
        "close": 6.01,
        "volume": 178297040
      },
      {
        "date": "2025-12-05",
        "close": 6.115,
        "volume": 145869123
      },
      {
        "date": "2025-12-12",
        "close": 6.045,
        "volume": 191157540
      },
      {
        "date": "2025-12-19",
        "close": 5.93,
        "volume": 208181124
      },
      {
        "date": "2025-12-26",
        "close": 5.96,
        "volume": 57794900
      },
      {
        "date": "2026-01-02",
        "close": 6.19,
        "volume": 121291300
      },
      {
        "date": "2026-01-09",
        "close": 6.12,
        "volume": 137700671
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "volume": 172794030
      },
      {
        "date": "2026-01-23",
        "close": 6.355,
        "volume": 130541939
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "volume": 210954560
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "volume": 323576980
      },
      {
        "date": "2026-02-13",
        "close": 6.23,
        "volume": 195651000
      },
      {
        "date": "2026-02-20",
        "close": 6.155,
        "volume": 57648922
      },
      {
        "date": "2026-02-27",
        "close": 6.245,
        "volume": 297760164
      },
      {
        "date": "2026-03-06",
        "close": 5.82,
        "volume": 431436641
      },
      {
        "date": "2026-03-13",
        "close": 5.69,
        "volume": 260697640
      },
      {
        "date": "2026-03-20",
        "close": 5.62,
        "volume": 255000554
      },
      {
        "date": "2026-03-27",
        "close": 5.44,
        "volume": 401229100
      },
      {
        "date": "2026-04-03",
        "close": 5.51,
        "volume": 172538400
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "volume": 121518732
      },
      {
        "date": "2026-04-17",
        "close": 5.985,
        "volume": 160864100
      },
      {
        "date": "2026-04-24",
        "close": 5.9,
        "volume": 190789472
      },
      {
        "date": "2026-05-01",
        "close": 5.795,
        "volume": 154901300
      },
      {
        "date": "2026-05-08",
        "close": 6.09,
        "volume": 251861569
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "volume": 250375200
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "volume": 348562339
      },
      {
        "date": "2026-05-29",
        "close": 5.56,
        "volume": 299267200
      },
      {
        "date": "2026-06-05",
        "close": 5.51,
        "volume": 71961000
      },
      {
        "date": "2026-06-12",
        "close": 5.395,
        "volume": 85860300
      },
      {
        "date": "2026-06-19",
        "close": 5.03,
        "volume": 306564400
      },
      {
        "date": "2026-06-26",
        "close": 4.538,
        "volume": 190480500
      },
      {
        "date": "2026-07-03",
        "close": 4.824,
        "volume": 99770140
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "volume": 428310000
      },
      {
        "date": "2026-07-17",
        "close": 5.31,
        "volume": 307718800
      },
      {
        "date": "2026-07-24",
        "close": 5.505,
        "volume": 217037586
      },
      {
        "date": "2026-07-31",
        "close": 5.935,
        "volume": 234863100
      },
      {
        "date": "2026-08-07",
        "close": 5.82,
        "volume": 173454000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.7404,
      "fair_value": 4.479122,
      "market_activity": -9.030456,
      "market_dynamics": 0.122236,
      "relative_strength": -0.804024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.103704,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.093187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.181506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129445,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.235794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.099302
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.193161
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.045806
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.04142
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.570581
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.018097
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.065409
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.253485
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.094433
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.019377
      }
    ]
  }
}